ソフトバンク(9434)の株価時系列情報
ソフトバンク(9434)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 1,452 | 1,459 | 1,449 | 1,455 | 8,756,600 |
| 2021/12/29 | 1,458 | 1,460 | 1,450 | 1,450 | 8,410,600 |
| 2021/12/28 | 1,445 | 1,458 | 1,440 | 1,457 | 12,346,300 |
| 2021/12/27 | 1,445 | 1,448 | 1,437 | 1,440 | 5,969,900 |
| 2021/12/24 | 1,445 | 1,451 | 1,432 | 1,446 | 7,683,900 |
| 2021/12/23 | 1,453 | 1,454 | 1,440 | 1,445 | 9,787,700 |
| 2021/12/22 | 1,455 | 1,458 | 1,445 | 1,446 | 8,728,900 |
| 2021/12/21 | 1,455 | 1,456 | 1,442 | 1,450 | 12,344,600 |
| 2021/12/20 | 1,480 | 1,485 | 1,451 | 1,451 | 11,983,300 |
| 2021/12/17 | 1,489 | 1,493 | 1,480 | 1,480 | 15,105,300 |
| 2021/12/16 | 1,496 | 1,499 | 1,487 | 1,490 | 10,563,200 |
| 2021/12/15 | 1,496 | 1,501 | 1,488 | 1,488 | 9,883,600 |
| 2021/12/14 | 1,490 | 1,503 | 1,490 | 1,501 | 9,679,900 |
| 2021/12/13 | 1,504 | 1,505 | 1,494 | 1,495 | 7,553,700 |
| 2021/12/10 | 1,500 | 1,503 | 1,486 | 1,490 | 15,174,300 |
| 2021/12/09 | 1,510 | 1,517 | 1,500 | 1,513 | 6,920,400 |
| 2021/12/08 | 1,515 | 1,520 | 1,507 | 1,507 | 13,086,900 |
| 2021/12/07 | 1,500 | 1,522 | 1,498 | 1,516 | 15,441,000 |
| 2021/12/06 | 1,526 | 1,534 | 1,522 | 1,530 | 7,690,600 |
| 2021/12/03 | 1,524 | 1,536 | 1,517 | 1,531 | 7,878,700 |
| 2021/12/02 | 1,521 | 1,532 | 1,515 | 1,529 | 10,731,100 |
| 2021/12/01 | 1,565 | 1,569 | 1,538 | 1,538 | 8,911,700 |
| 2021/11/30 | 1,581 | 1,593 | 1,563 | 1,563 | 25,848,200 |
| 2021/11/29 | 1,565 | 1,586 | 1,558 | 1,575 | 10,169,600 |
| 2021/11/26 | 1,592 | 1,598 | 1,570 | 1,577 | 8,000,600 |
| 2021/11/25 | 1,588 | 1,600 | 1,587 | 1,599 | 8,582,900 |
| 2021/11/24 | 1,593 | 1,597 | 1,586 | 1,588 | 8,118,100 |
| 2021/11/22 | 1,588 | 1,597 | 1,581 | 1,594 | 8,190,000 |
| 2021/11/19 | 1,584 | 1,594 | 1,581 | 1,590 | 12,001,000 |
| 2021/11/18 | 1,568 | 1,578 | 1,564 | 1,570 | 6,776,800 |
| 2021/11/17 | 1,559 | 1,574 | 1,557 | 1,574 | 7,444,600 |
| 2021/11/16 | 1,551 | 1,564 | 1,544 | 1,561 | 7,234,500 |
| 2021/11/15 | 1,541 | 1,552 | 1,539 | 1,547 | 6,235,900 |
| 2021/11/12 | 1,520 | 1,540 | 1,519 | 1,540 | 7,567,100 |
| 2021/11/11 | 1,515 | 1,519 | 1,509 | 1,519 | 4,496,400 |
| 2021/11/10 | 1,508 | 1,516 | 1,506 | 1,513 | 7,011,500 |
| 2021/11/09 | 1,489 | 1,514 | 1,485 | 1,505 | 10,758,500 |
| 2021/11/08 | 1,509 | 1,510 | 1,492 | 1,492 | 14,140,800 |
| 2021/11/05 | 1,520 | 1,525 | 1,502 | 1,513 | 17,225,900 |
| 2021/11/04 | 1,589 | 1,598 | 1,580 | 1,590 | 17,834,100 |
| 2021/11/02 | 1,578 | 1,588 | 1,573 | 1,583 | 10,468,100 |
| 2021/11/01 | 1,560 | 1,580 | 1,557 | 1,580 | 12,012,700 |
| 2021/10/29 | 1,541 | 1,555 | 1,533 | 1,555 | 14,884,300 |
| 2021/10/28 | 1,537 | 1,550 | 1,520 | 1,548 | 136,920,200 |
| 2021/10/27 | 1,545 | 1,550 | 1,533 | 1,543 | 20,190,900 |
| 2021/10/26 | 1,535 | 1,543 | 1,530 | 1,536 | 12,678,500 |
| 2021/10/25 | 1,523 | 1,530 | 1,518 | 1,518 | 10,547,000 |
| 2021/10/22 | 1,525 | 1,535 | 1,523 | 1,531 | 10,011,000 |
| 2021/10/21 | 1,539 | 1,544 | 1,530 | 1,532 | 8,832,100 |
| 2021/10/20 | 1,531 | 1,540 | 1,523 | 1,534 | 10,904,900 |
| 2021/10/19 | 1,526 | 1,530 | 1,520 | 1,520 | 7,693,100 |
| 2021/10/18 | 1,531 | 1,533 | 1,517 | 1,521 | 8,975,700 |
| 2021/10/15 | 1,524 | 1,530 | 1,511 | 1,530 | 13,103,500 |
| 2021/10/14 | 1,528 | 1,530 | 1,521 | 1,523 | 10,458,500 |
| 2021/10/13 | 1,519 | 1,533 | 1,516 | 1,530 | 11,611,600 |
| 2021/10/12 | 1,525 | 1,525 | 1,509 | 1,517 | 10,144,200 |
| 2021/10/11 | 1,514 | 1,525 | 1,507 | 1,522 | 10,770,200 |
| 2021/10/08 | 1,530 | 1,545 | 1,518 | 1,518 | 16,494,900 |
| 2021/10/07 | 1,507 | 1,518 | 1,503 | 1,510 | 9,799,700 |
| 2021/10/06 | 1,500 | 1,512 | 1,489 | 1,500 | 10,629,700 |
| 2021/10/05 | 1,484 | 1,498 | 1,481 | 1,489 | 12,456,300 |
| 2021/10/04 | 1,520 | 1,521 | 1,494 | 1,502 | 9,544,700 |
| 2021/10/01 | 1,498 | 1,525 | 1,495 | 1,522 | 10,164,000 |
| 2021/09/30 | 1,527 | 1,531 | 1,512 | 1,515 | 9,670,600 |
| 2021/09/29 | 1,523 | 1,533 | 1,518 | 1,526 | 15,783,100 |
| 2021/09/28 | 1,587 | 1,590 | 1,573 | 1,584 | 14,502,800 |
| 2021/09/27 | 1,577 | 1,592 | 1,573 | 1,589 | 10,791,600 |
| 2021/09/24 | 1,560 | 1,585 | 1,559 | 1,585 | 15,422,800 |
| 2021/09/22 | 1,560 | 1,560 | 1,531 | 1,531 | 15,098,800 |
| 2021/09/21 | 1,571 | 1,573 | 1,549 | 1,556 | 17,866,800 |
| 2021/09/17 | 1,590 | 1,600 | 1,588 | 1,600 | 16,729,600 |
| 2021/09/16 | 1,590 | 1,603 | 1,587 | 1,596 | 14,240,200 |
| 2021/09/15 | 1,586 | 1,600 | 1,582 | 1,582 | 9,062,500 |
| 2021/09/14 | 1,618 | 1,618 | 1,584 | 1,588 | 15,642,100 |
| 2021/09/13 | 1,604 | 1,620 | 1,603 | 1,615 | 14,255,000 |
| 2021/09/10 | 1,597 | 1,603 | 1,592 | 1,602 | 20,799,000 |
| 2021/09/09 | 1,559 | 1,590 | 1,558 | 1,586 | 19,991,000 |
| 2021/09/08 | 1,567 | 1,569 | 1,552 | 1,563 | 15,397,400 |
| 2021/09/07 | 1,540 | 1,564 | 1,538 | 1,564 | 21,098,000 |
| 2021/09/06 | 1,524 | 1,539 | 1,521 | 1,536 | 14,906,700 |
| 2021/09/03 | 1,503 | 1,522 | 1,501 | 1,520 | 20,853,200 |
| 2021/09/02 | 1,495 | 1,512 | 1,494 | 1,509 | 20,029,100 |
| 2021/09/01 | 1,478 | 1,495 | 1,475 | 1,489 | 12,377,100 |
| 2021/08/31 | 1,467 | 1,477 | 1,466 | 1,474 | 10,857,300 |
| 2021/08/30 | 1,468 | 1,472 | 1,465 | 1,468 | 6,971,200 |
| 2021/08/27 | 1,471 | 1,474 | 1,465 | 1,468 | 6,612,400 |
| 2021/08/26 | 1,472 | 1,475 | 1,467 | 1,468 | 5,564,000 |
| 2021/08/25 | 1,471 | 1,475 | 1,468 | 1,469 | 4,696,000 |
| 2021/08/24 | 1,471 | 1,474 | 1,468 | 1,470 | 6,033,600 |
| 2021/08/23 | 1,470 | 1,478 | 1,465 | 1,472 | 7,014,400 |
| 2021/08/20 | 1,468 | 1,471 | 1,459 | 1,461 | 5,197,100 |
| 2021/08/19 | 1,463 | 1,475 | 1,463 | 1,464 | 5,477,300 |
| 2021/08/18 | 1,472 | 1,478 | 1,465 | 1,465 | 5,615,400 |
| 2021/08/17 | 1,472 | 1,472 | 1,463 | 1,465 | 4,971,900 |
| 2021/08/16 | 1,475 | 1,476 | 1,464 | 1,471 | 5,402,800 |
| 2021/08/13 | 1,470 | 1,483 | 1,468 | 1,479 | 5,711,200 |
| 2021/08/12 | 1,480 | 1,485 | 1,472 | 1,473 | 7,662,000 |
| 2021/08/11 | 1,479 | 1,489 | 1,473 | 1,485 | 9,120,900 |
| 2021/08/10 | 1,477 | 1,488 | 1,469 | 1,471 | 7,776,800 |
| 2021/08/06 | 1,475 | 1,491 | 1,474 | 1,483 | 12,096,000 |
| 2021/08/05 | 1,441 | 1,475 | 1,441 | 1,475 | 10,090,200 |
| 2021/08/04 | 1,440 | 1,452 | 1,440 | 1,450 | 5,452,400 |
| 2021/08/03 | 1,451 | 1,452 | 1,439 | 1,440 | 4,305,100 |
| 2021/08/02 | 1,443 | 1,447 | 1,431 | 1,445 | 5,445,000 |
| 2021/07/30 | 1,440 | 1,441 | 1,424 | 1,430 | 9,092,500 |
| 2021/07/29 | 1,461 | 1,463 | 1,440 | 1,440 | 8,164,900 |
| 2021/07/28 | 1,462 | 1,468 | 1,456 | 1,456 | 6,780,000 |
| 2021/07/27 | 1,470 | 1,475 | 1,465 | 1,470 | 5,949,100 |
| 2021/07/26 | 1,473 | 1,475 | 1,465 | 1,468 | 5,537,900 |
| 2021/07/21 | 1,464 | 1,470 | 1,460 | 1,460 | 4,326,200 |
| 2021/07/20 | 1,457 | 1,467 | 1,455 | 1,459 | 5,243,300 |
| 2021/07/19 | 1,457 | 1,467 | 1,449 | 1,466 | 5,522,500 |
| 2021/07/16 | 1,466 | 1,468 | 1,460 | 1,460 | 5,440,600 |
| 2021/07/15 | 1,479 | 1,479 | 1,467 | 1,471 | 6,560,800 |
| 2021/07/14 | 1,470 | 1,480 | 1,467 | 1,479 | 9,916,000 |
| 2021/07/13 | 1,474 | 1,475 | 1,464 | 1,470 | 8,730,200 |
| 2021/07/12 | 1,460 | 1,470 | 1,460 | 1,470 | 11,033,300 |
| 2021/07/09 | 1,438 | 1,452 | 1,436 | 1,449 | 9,148,200 |
| 2021/07/08 | 1,448 | 1,455 | 1,445 | 1,450 | 7,735,300 |
| 2021/07/07 | 1,439 | 1,445 | 1,431 | 1,445 | 5,412,600 |
| 2021/07/06 | 1,449 | 1,449 | 1,439 | 1,442 | 4,678,200 |
| 2021/07/05 | 1,457 | 1,457 | 1,443 | 1,445 | 4,170,400 |
| 2021/07/02 | 1,452 | 1,457 | 1,448 | 1,451 | 4,558,800 |
| 2021/07/01 | 1,455 | 1,455 | 1,441 | 1,449 | 4,753,200 |
| 2021/06/30 | 1,456 | 1,462 | 1,452 | 1,454 | 6,799,300 |
| 2021/06/29 | 1,457 | 1,457 | 1,446 | 1,455 | 5,707,300 |
| 2021/06/28 | 1,460 | 1,462 | 1,449 | 1,454 | 6,005,300 |
| 2021/06/25 | 1,458 | 1,459 | 1,449 | 1,457 | 7,341,800 |
| 2021/06/24 | 1,445 | 1,454 | 1,438 | 1,454 | 6,684,400 |
| 2021/06/23 | 1,435 | 1,458 | 1,434 | 1,449 | 12,763,100 |
| 2021/06/22 | 1,420 | 1,434 | 1,417 | 1,434 | 11,030,700 |
| 2021/06/21 | 1,405 | 1,412 | 1,403 | 1,407 | 7,939,700 |
| 2021/06/18 | 1,415 | 1,416 | 1,404 | 1,410 | 13,587,100 |
| 2021/06/17 | 1,415 | 1,421 | 1,409 | 1,413 | 6,760,300 |
| 2021/06/16 | 1,419 | 1,428 | 1,418 | 1,418 | 5,734,800 |
| 2021/06/15 | 1,419 | 1,426 | 1,414 | 1,424 | 7,217,900 |
| 2021/06/14 | 1,410 | 1,413 | 1,404 | 1,413 | 4,349,300 |
| 2021/06/11 | 1,410 | 1,413 | 1,404 | 1,409 | 6,819,400 |
| 2021/06/10 | 1,414 | 1,416 | 1,407 | 1,409 | 5,028,400 |
| 2021/06/09 | 1,414 | 1,416 | 1,402 | 1,409 | 7,454,300 |
| 2021/06/08 | 1,428 | 1,429 | 1,420 | 1,421 | 4,708,900 |
| 2021/06/07 | 1,429 | 1,432 | 1,425 | 1,431 | 5,147,900 |
| 2021/06/04 | 1,415 | 1,428 | 1,412 | 1,427 | 5,858,300 |
| 2021/06/03 | 1,403 | 1,424 | 1,403 | 1,420 | 7,548,600 |
| 2021/06/02 | 1,403 | 1,405 | 1,392 | 1,404 | 8,897,100 |
| 2021/06/01 | 1,405 | 1,406 | 1,395 | 1,398 | 9,791,200 |
| 2021/05/31 | 1,413 | 1,416 | 1,407 | 1,407 | 6,880,400 |
| 2021/05/28 | 1,421 | 1,428 | 1,412 | 1,413 | 8,376,100 |
| 2021/05/27 | 1,417 | 1,420 | 1,409 | 1,409 | 21,084,500 |
| 2021/05/26 | 1,413 | 1,427 | 1,408 | 1,425 | 9,670,400 |
| 2021/05/25 | 1,422 | 1,424 | 1,413 | 1,413 | 6,198,000 |
| 2021/05/24 | 1,420 | 1,425 | 1,413 | 1,413 | 6,537,000 |
| 2021/05/21 | 1,429 | 1,432 | 1,419 | 1,424 | 6,819,800 |
| 2021/05/20 | 1,425 | 1,428 | 1,418 | 1,424 | 5,825,800 |
| 2021/05/19 | 1,426 | 1,432 | 1,422 | 1,429 | 7,339,900 |
| 2021/05/18 | 1,432 | 1,441 | 1,430 | 1,436 | 6,071,100 |
| 2021/05/17 | 1,435 | 1,440 | 1,420 | 1,429 | 6,452,100 |
| 2021/05/14 | 1,415 | 1,431 | 1,413 | 1,431 | 8,262,100 |
| 2021/05/13 | 1,427 | 1,429 | 1,400 | 1,403 | 18,332,600 |
| 2021/05/12 | 1,449 | 1,470 | 1,442 | 1,443 | 12,789,000 |
| 2021/05/11 | 1,450 | 1,454 | 1,432 | 1,436 | 8,196,700 |
| 2021/05/10 | 1,439 | 1,449 | 1,438 | 1,449 | 5,958,600 |
| 2021/05/07 | 1,430 | 1,437 | 1,427 | 1,432 | 6,372,600 |
| 2021/05/06 | 1,440 | 1,442 | 1,425 | 1,430 | 11,105,100 |
| 2021/04/30 | 1,425 | 1,426 | 1,409 | 1,410 | 9,573,900 |
| 2021/04/28 | 1,428 | 1,431 | 1,422 | 1,424 | 6,064,300 |
| 2021/04/27 | 1,429 | 1,433 | 1,423 | 1,426 | 6,273,300 |
| 2021/04/26 | 1,437 | 1,439 | 1,426 | 1,426 | 7,529,200 |
| 2021/04/23 | 1,431 | 1,439 | 1,425 | 1,437 | 7,839,700 |
| 2021/04/22 | 1,430 | 1,456 | 1,430 | 1,445 | 14,968,400 |
| 2021/04/21 | 1,427 | 1,432 | 1,420 | 1,427 | 7,909,600 |
| 2021/04/20 | 1,437 | 1,446 | 1,429 | 1,437 | 9,623,600 |
| 2021/04/19 | 1,432 | 1,458 | 1,430 | 1,444 | 13,046,900 |
| 2021/04/16 | 1,432 | 1,433 | 1,424 | 1,430 | 5,890,900 |
| 2021/04/15 | 1,421 | 1,431 | 1,420 | 1,422 | 6,122,600 |
| 2021/04/14 | 1,432 | 1,433 | 1,414 | 1,420 | 8,047,400 |
| 2021/04/13 | 1,445 | 1,450 | 1,426 | 1,426 | 7,332,100 |
| 2021/04/12 | 1,447 | 1,455 | 1,434 | 1,435 | 7,835,400 |
| 2021/04/09 | 1,433 | 1,450 | 1,429 | 1,443 | 11,884,900 |
| 2021/04/08 | 1,437 | 1,440 | 1,424 | 1,425 | 5,415,300 |
| 2021/04/07 | 1,425 | 1,430 | 1,423 | 1,428 | 6,631,700 |
| 2021/04/06 | 1,444 | 1,446 | 1,418 | 1,419 | 11,025,500 |
| 2021/04/05 | 1,436 | 1,448 | 1,433 | 1,444 | 9,573,500 |
| 2021/04/02 | 1,450 | 1,458 | 1,432 | 1,433 | 9,704,800 |
| 2021/04/01 | 1,447 | 1,465 | 1,438 | 1,440 | 10,373,200 |
| 2021/03/31 | 1,441 | 1,447 | 1,429 | 1,439 | 10,730,600 |
| 2021/03/30 | 1,443 | 1,455 | 1,433 | 1,448 | 16,155,300 |
| 2021/03/29 | 1,500 | 1,502 | 1,484 | 1,492 | 29,627,600 |
| 2021/03/26 | 1,490 | 1,499 | 1,490 | 1,497 | 19,982,100 |
| 2021/03/25 | 1,477 | 1,491 | 1,473 | 1,483 | 12,872,600 |
| 2021/03/24 | 1,481 | 1,485 | 1,469 | 1,471 | 11,900,000 |
| 2021/03/23 | 1,495 | 1,500 | 1,482 | 1,485 | 14,738,300 |
| 2021/03/22 | 1,482 | 1,488 | 1,481 | 1,486 | 10,762,400 |
| 2021/03/19 | 1,485 | 1,492 | 1,480 | 1,484 | 14,250,900 |
| 2021/03/18 | 1,480 | 1,489 | 1,476 | 1,485 | 7,891,700 |
| 2021/03/17 | 1,487 | 1,495 | 1,477 | 1,481 | 9,964,700 |
| 2021/03/16 | 1,468 | 1,492 | 1,465 | 1,492 | 17,810,800 |
| 2021/03/15 | 1,462 | 1,469 | 1,460 | 1,468 | 9,862,000 |
| 2021/03/12 | 1,450 | 1,461 | 1,444 | 1,461 | 12,212,300 |
| 2021/03/11 | 1,445 | 1,455 | 1,441 | 1,446 | 9,409,500 |
| 2021/03/10 | 1,423 | 1,439 | 1,420 | 1,435 | 11,212,400 |
| 2021/03/09 | 1,411 | 1,417 | 1,407 | 1,413 | 10,593,500 |
| 2021/03/08 | 1,421 | 1,424 | 1,410 | 1,410 | 11,340,400 |
| 2021/03/05 | 1,404 | 1,415 | 1,399 | 1,413 | 16,163,400 |
| 2021/03/04 | 1,433 | 1,433 | 1,410 | 1,413 | 16,816,500 |
| 2021/03/03 | 1,446 | 1,449 | 1,436 | 1,439 | 7,656,700 |
| 2021/03/02 | 1,450 | 1,450 | 1,436 | 1,443 | 8,449,000 |
| 2021/03/01 | 1,453 | 1,462 | 1,442 | 1,448 | 7,609,700 |
| 2021/02/26 | 1,435 | 1,450 | 1,432 | 1,441 | 15,662,500 |
| 2021/02/25 | 1,438 | 1,444 | 1,432 | 1,440 | 7,928,400 |
| 2021/02/24 | 1,449 | 1,454 | 1,436 | 1,436 | 9,076,100 |
| 2021/02/22 | 1,445 | 1,453 | 1,444 | 1,448 | 6,987,100 |
| 2021/02/19 | 1,440 | 1,442 | 1,431 | 1,436 | 7,856,800 |
| 2021/02/18 | 1,463 | 1,465 | 1,442 | 1,443 | 10,200,800 |
| 2021/02/17 | 1,456 | 1,471 | 1,446 | 1,463 | 11,835,500 |
| 2021/02/16 | 1,440 | 1,457 | 1,440 | 1,455 | 13,477,300 |
| 2021/02/15 | 1,437 | 1,438 | 1,429 | 1,435 | 7,055,600 |
| 2021/02/12 | 1,426 | 1,433 | 1,423 | 1,432 | 9,675,000 |
| 2021/02/10 | 1,415 | 1,427 | 1,413 | 1,423 | 8,490,900 |
| 2021/02/09 | 1,423 | 1,428 | 1,411 | 1,416 | 11,128,000 |
| 2021/02/08 | 1,425 | 1,443 | 1,416 | 1,419 | 11,430,900 |
| 2021/02/05 | 1,400 | 1,427 | 1,400 | 1,420 | 17,242,900 |
| 2021/02/04 | 1,396 | 1,399 | 1,389 | 1,389 | 6,753,100 |
| 2021/02/03 | 1,380 | 1,398 | 1,376 | 1,398 | 12,455,300 |
| 2021/02/02 | 1,366 | 1,369 | 1,358 | 1,363 | 8,188,000 |
| 2021/02/01 | 1,367 | 1,370 | 1,357 | 1,361 | 10,599,600 |
| 2021/01/29 | 1,377 | 1,389 | 1,373 | 1,377 | 13,565,700 |
| 2021/01/28 | 1,365 | 1,386 | 1,363 | 1,377 | 13,418,000 |
| 2021/01/27 | 1,365 | 1,382 | 1,364 | 1,381 | 16,627,500 |
| 2021/01/26 | 1,342 | 1,353 | 1,341 | 1,346 | 5,496,300 |
| 2021/01/25 | 1,347 | 1,347 | 1,337 | 1,344 | 6,128,700 |
| 2021/01/22 | 1,347 | 1,350 | 1,344 | 1,347 | 6,185,800 |
| 2021/01/21 | 1,355 | 1,361 | 1,351 | 1,351 | 5,484,500 |
| 2021/01/20 | 1,364 | 1,366 | 1,349 | 1,355 | 8,615,000 |
| 2021/01/19 | 1,356 | 1,367 | 1,355 | 1,364 | 7,953,000 |
| 2021/01/18 | 1,360 | 1,365 | 1,354 | 1,355 | 8,987,700 |
| 2021/01/15 | 1,352 | 1,365 | 1,349 | 1,361 | 15,847,900 |
| 2021/01/14 | 1,338 | 1,356 | 1,337 | 1,354 | 12,049,500 |
| 2021/01/13 | 1,343 | 1,352 | 1,340 | 1,344 | 11,420,500 |
| 2021/01/12 | 1,342 | 1,364 | 1,339 | 1,353 | 16,413,600 |
| 2021/01/08 | 1,334 | 1,348 | 1,332 | 1,347 | 13,254,300 |
| 2021/01/07 | 1,340 | 1,346 | 1,332 | 1,335 | 16,139,300 |
| 2021/01/06 | 1,312 | 1,341 | 1,311 | 1,333 | 13,428,300 |
| 2021/01/05 | 1,310 | 1,315 | 1,301 | 1,304 | 8,175,500 |
| 2021/01/04 | 1,303 | 1,310 | 1,294 | 1,310 | 9,587,800 |