ソフトバンク(9434)の株価時系列情報
ソフトバンク(9434)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 1,496 | 1,502 | 1,488 | 1,488 | 4,688,600 |
| 2022/12/29 | 1,497 | 1,499 | 1,491 | 1,498 | 4,186,700 |
| 2022/12/28 | 1,499 | 1,504 | 1,496 | 1,500 | 5,055,400 |
| 2022/12/27 | 1,505 | 1,508 | 1,497 | 1,497 | 4,830,100 |
| 2022/12/26 | 1,499 | 1,502 | 1,491 | 1,499 | 4,014,200 |
| 2022/12/23 | 1,492 | 1,497 | 1,490 | 1,496 | 5,360,900 |
| 2022/12/22 | 1,485 | 1,495 | 1,481 | 1,495 | 7,530,200 |
| 2022/12/21 | 1,480 | 1,485 | 1,474 | 1,482 | 7,035,000 |
| 2022/12/20 | 1,484 | 1,494 | 1,467 | 1,484 | 8,505,700 |
| 2022/12/19 | 1,480 | 1,492 | 1,475 | 1,486 | 7,399,200 |
| 2022/12/16 | 1,475 | 1,480 | 1,472 | 1,472 | 8,933,700 |
| 2022/12/15 | 1,480 | 1,485 | 1,478 | 1,483 | 3,971,900 |
| 2022/12/14 | 1,485 | 1,486 | 1,481 | 1,482 | 4,558,800 |
| 2022/12/13 | 1,482 | 1,486 | 1,479 | 1,480 | 5,002,800 |
| 2022/12/12 | 1,480 | 1,486 | 1,476 | 1,477 | 4,813,900 |
| 2022/12/09 | 1,468 | 1,488 | 1,468 | 1,482 | 7,594,600 |
| 2022/12/08 | 1,470 | 1,477 | 1,466 | 1,473 | 7,023,000 |
| 2022/12/07 | 1,459 | 1,472 | 1,457 | 1,467 | 6,507,900 |
| 2022/12/06 | 1,466 | 1,476 | 1,463 | 1,474 | 5,351,700 |
| 2022/12/05 | 1,470 | 1,471 | 1,455 | 1,465 | 7,325,800 |
| 2022/12/02 | 1,471 | 1,472 | 1,464 | 1,468 | 9,010,400 |
| 2022/12/01 | 1,501 | 1,504 | 1,475 | 1,475 | 9,124,800 |
| 2022/11/30 | 1,480 | 1,499 | 1,477 | 1,498 | 20,392,700 |
| 2022/11/29 | 1,500 | 1,500 | 1,487 | 1,488 | 6,157,900 |
| 2022/11/28 | 1,499 | 1,502 | 1,493 | 1,498 | 5,179,700 |
| 2022/11/25 | 1,489 | 1,497 | 1,488 | 1,496 | 4,075,600 |
| 2022/11/24 | 1,498 | 1,502 | 1,490 | 1,490 | 7,610,500 |
| 2022/11/22 | 1,481 | 1,491 | 1,477 | 1,489 | 6,162,100 |
| 2022/11/21 | 1,484 | 1,485 | 1,474 | 1,477 | 4,804,400 |
| 2022/11/18 | 1,490 | 1,490 | 1,480 | 1,484 | 5,913,300 |
| 2022/11/17 | 1,490 | 1,496 | 1,482 | 1,486 | 7,616,200 |
| 2022/11/16 | 1,468 | 1,476 | 1,466 | 1,471 | 6,603,900 |
| 2022/11/15 | 1,467 | 1,477 | 1,462 | 1,469 | 8,914,200 |
| 2022/11/14 | 1,477 | 1,483 | 1,466 | 1,470 | 8,171,500 |
| 2022/11/11 | 1,493 | 1,493 | 1,481 | 1,486 | 7,404,600 |
| 2022/11/10 | 1,486 | 1,495 | 1,477 | 1,480 | 6,530,700 |
| 2022/11/09 | 1,500 | 1,501 | 1,487 | 1,500 | 8,257,600 |
| 2022/11/08 | 1,500 | 1,509 | 1,494 | 1,503 | 12,574,800 |
| 2022/11/07 | 1,470 | 1,495 | 1,461 | 1,495 | 14,842,900 |
| 2022/11/04 | 1,466 | 1,467 | 1,450 | 1,456 | 11,719,100 |
| 2022/11/02 | 1,468 | 1,474 | 1,462 | 1,470 | 5,737,900 |
| 2022/11/01 | 1,476 | 1,484 | 1,466 | 1,471 | 6,698,900 |
| 2022/10/31 | 1,456 | 1,468 | 1,455 | 1,466 | 7,105,000 |
| 2022/10/28 | 1,453 | 1,455 | 1,447 | 1,452 | 23,339,400 |
| 2022/10/27 | 1,470 | 1,470 | 1,453 | 1,455 | 7,668,100 |
| 2022/10/26 | 1,468 | 1,478 | 1,465 | 1,472 | 7,242,000 |
| 2022/10/25 | 1,449 | 1,472 | 1,444 | 1,468 | 7,675,800 |
| 2022/10/24 | 1,460 | 1,464 | 1,444 | 1,445 | 6,289,500 |
| 2022/10/21 | 1,455 | 1,461 | 1,449 | 1,450 | 5,962,900 |
| 2022/10/20 | 1,446 | 1,454 | 1,444 | 1,453 | 5,949,100 |
| 2022/10/19 | 1,450 | 1,456 | 1,445 | 1,451 | 5,804,400 |
| 2022/10/18 | 1,460 | 1,460 | 1,446 | 1,449 | 7,408,900 |
| 2022/10/17 | 1,458 | 1,459 | 1,449 | 1,453 | 5,900,600 |
| 2022/10/14 | 1,460 | 1,469 | 1,456 | 1,457 | 9,285,100 |
| 2022/10/13 | 1,457 | 1,461 | 1,452 | 1,453 | 6,397,200 |
| 2022/10/12 | 1,464 | 1,478 | 1,460 | 1,468 | 5,989,200 |
| 2022/10/11 | 1,462 | 1,472 | 1,458 | 1,458 | 6,451,200 |
| 2022/10/07 | 1,460 | 1,471 | 1,456 | 1,468 | 7,083,600 |
| 2022/10/06 | 1,478 | 1,483 | 1,473 | 1,473 | 8,223,500 |
| 2022/10/05 | 1,485 | 1,493 | 1,474 | 1,480 | 7,341,100 |
| 2022/10/04 | 1,458 | 1,485 | 1,453 | 1,484 | 12,762,700 |
| 2022/10/03 | 1,446 | 1,448 | 1,428 | 1,441 | 10,145,700 |
| 2022/09/30 | 1,453 | 1,464 | 1,447 | 1,447 | 13,547,100 |
| 2022/09/29 | 1,431 | 1,463 | 1,431 | 1,460 | 14,697,000 |
| 2022/09/28 | 1,483 | 1,484 | 1,465 | 1,472 | 20,341,500 |
| 2022/09/27 | 1,490 | 1,499 | 1,484 | 1,488 | 11,924,100 |
| 2022/09/26 | 1,486 | 1,496 | 1,481 | 1,487 | 11,470,200 |
| 2022/09/22 | 1,489 | 1,494 | 1,485 | 1,492 | 8,947,300 |
| 2022/09/21 | 1,500 | 1,501 | 1,491 | 1,492 | 11,308,300 |
| 2022/09/20 | 1,494 | 1,504 | 1,492 | 1,503 | 8,948,300 |
| 2022/09/16 | 1,491 | 1,496 | 1,477 | 1,492 | 20,842,700 |
| 2022/09/15 | 1,500 | 1,504 | 1,493 | 1,501 | 11,137,600 |
| 2022/09/14 | 1,505 | 1,506 | 1,497 | 1,497 | 20,196,500 |
| 2022/09/13 | 1,518 | 1,521 | 1,511 | 1,511 | 8,717,900 |
| 2022/09/12 | 1,530 | 1,530 | 1,517 | 1,520 | 6,950,100 |
| 2022/09/09 | 1,518 | 1,533 | 1,518 | 1,529 | 10,365,000 |
| 2022/09/08 | 1,515 | 1,528 | 1,512 | 1,526 | 11,927,300 |
| 2022/09/07 | 1,504 | 1,509 | 1,502 | 1,506 | 8,950,200 |
| 2022/09/06 | 1,511 | 1,512 | 1,504 | 1,509 | 7,134,800 |
| 2022/09/05 | 1,516 | 1,519 | 1,510 | 1,513 | 4,829,800 |
| 2022/09/02 | 1,528 | 1,531 | 1,514 | 1,521 | 6,496,700 |
| 2022/09/01 | 1,525 | 1,530 | 1,520 | 1,526 | 8,385,500 |
| 2022/08/31 | 1,527 | 1,533 | 1,521 | 1,530 | 11,086,100 |
| 2022/08/30 | 1,507 | 1,536 | 1,506 | 1,536 | 34,354,400 |
| 2022/08/29 | 1,514 | 1,516 | 1,500 | 1,505 | 11,745,600 |
| 2022/08/26 | 1,520 | 1,526 | 1,516 | 1,517 | 5,182,100 |
| 2022/08/25 | 1,516 | 1,519 | 1,512 | 1,514 | 4,344,000 |
| 2022/08/24 | 1,518 | 1,519 | 1,510 | 1,510 | 6,835,500 |
| 2022/08/23 | 1,535 | 1,536 | 1,519 | 1,520 | 6,394,000 |
| 2022/08/22 | 1,534 | 1,536 | 1,527 | 1,536 | 4,521,800 |
| 2022/08/19 | 1,530 | 1,534 | 1,523 | 1,530 | 4,036,700 |
| 2022/08/18 | 1,535 | 1,535 | 1,526 | 1,529 | 4,756,700 |
| 2022/08/17 | 1,522 | 1,532 | 1,519 | 1,532 | 8,071,800 |
| 2022/08/16 | 1,530 | 1,530 | 1,518 | 1,519 | 4,859,800 |
| 2022/08/15 | 1,515 | 1,523 | 1,512 | 1,522 | 4,632,600 |
| 2022/08/12 | 1,525 | 1,535 | 1,511 | 1,514 | 9,159,500 |
| 2022/08/10 | 1,514 | 1,518 | 1,506 | 1,518 | 5,142,000 |
| 2022/08/09 | 1,518 | 1,524 | 1,504 | 1,505 | 7,177,400 |
| 2022/08/08 | 1,506 | 1,530 | 1,506 | 1,528 | 6,245,900 |
| 2022/08/05 | 1,496 | 1,515 | 1,486 | 1,514 | 9,277,900 |
| 2022/08/04 | 1,509 | 1,510 | 1,498 | 1,502 | 7,627,000 |
| 2022/08/03 | 1,515 | 1,516 | 1,502 | 1,509 | 6,068,900 |
| 2022/08/02 | 1,521 | 1,528 | 1,514 | 1,514 | 7,938,800 |
| 2022/08/01 | 1,537 | 1,537 | 1,522 | 1,534 | 7,592,400 |
| 2022/07/29 | 1,552 | 1,557 | 1,536 | 1,539 | 8,094,600 |
| 2022/07/28 | 1,545 | 1,552 | 1,539 | 1,552 | 7,558,400 |
| 2022/07/27 | 1,559 | 1,561 | 1,541 | 1,541 | 6,433,800 |
| 2022/07/26 | 1,549 | 1,555 | 1,543 | 1,548 | 5,855,500 |
| 2022/07/25 | 1,546 | 1,548 | 1,538 | 1,542 | 4,207,800 |
| 2022/07/22 | 1,550 | 1,555 | 1,547 | 1,549 | 5,599,600 |
| 2022/07/21 | 1,549 | 1,554 | 1,541 | 1,554 | 5,574,300 |
| 2022/07/20 | 1,546 | 1,552 | 1,542 | 1,551 | 7,235,100 |
| 2022/07/19 | 1,552 | 1,554 | 1,533 | 1,540 | 6,694,800 |
| 2022/07/15 | 1,550 | 1,551 | 1,534 | 1,541 | 6,137,100 |
| 2022/07/14 | 1,540 | 1,545 | 1,536 | 1,541 | 4,390,100 |
| 2022/07/13 | 1,550 | 1,560 | 1,546 | 1,547 | 6,456,400 |
| 2022/07/12 | 1,552 | 1,554 | 1,536 | 1,546 | 7,954,800 |
| 2022/07/11 | 1,539 | 1,553 | 1,538 | 1,553 | 12,037,400 |
| 2022/07/08 | 1,538 | 1,539 | 1,524 | 1,525 | 9,790,000 |
| 2022/07/07 | 1,530 | 1,540 | 1,525 | 1,540 | 10,521,700 |
| 2022/07/06 | 1,525 | 1,528 | 1,513 | 1,515 | 7,089,900 |
| 2022/07/05 | 1,527 | 1,538 | 1,522 | 1,528 | 8,755,200 |
| 2022/07/04 | 1,517 | 1,525 | 1,506 | 1,525 | 9,883,100 |
| 2022/07/01 | 1,510 | 1,517 | 1,501 | 1,507 | 7,544,800 |
| 2022/06/30 | 1,509 | 1,518 | 1,503 | 1,507 | 8,978,100 |
| 2022/06/29 | 1,518 | 1,525 | 1,506 | 1,513 | 15,395,900 |
| 2022/06/28 | 1,518 | 1,522 | 1,508 | 1,519 | 7,911,900 |
| 2022/06/27 | 1,514 | 1,523 | 1,510 | 1,519 | 8,008,100 |
| 2022/06/24 | 1,512 | 1,517 | 1,499 | 1,517 | 8,625,600 |
| 2022/06/23 | 1,500 | 1,513 | 1,499 | 1,512 | 9,482,300 |
| 2022/06/22 | 1,496 | 1,500 | 1,490 | 1,500 | 7,580,700 |
| 2022/06/21 | 1,478 | 1,489 | 1,469 | 1,488 | 7,796,800 |
| 2022/06/20 | 1,470 | 1,483 | 1,469 | 1,478 | 6,945,100 |
| 2022/06/17 | 1,453 | 1,468 | 1,453 | 1,465 | 11,954,900 |
| 2022/06/16 | 1,464 | 1,482 | 1,464 | 1,471 | 6,923,700 |
| 2022/06/15 | 1,453 | 1,470 | 1,452 | 1,459 | 6,923,100 |
| 2022/06/14 | 1,459 | 1,464 | 1,452 | 1,455 | 7,181,500 |
| 2022/06/13 | 1,460 | 1,476 | 1,459 | 1,469 | 6,453,400 |
| 2022/06/10 | 1,462 | 1,474 | 1,461 | 1,470 | 8,090,200 |
| 2022/06/09 | 1,490 | 1,490 | 1,471 | 1,473 | 7,761,900 |
| 2022/06/08 | 1,465 | 1,486 | 1,463 | 1,482 | 8,164,700 |
| 2022/06/07 | 1,482 | 1,482 | 1,465 | 1,465 | 7,202,900 |
| 2022/06/06 | 1,470 | 1,475 | 1,466 | 1,473 | 5,791,300 |
| 2022/06/03 | 1,481 | 1,482 | 1,472 | 1,475 | 5,942,800 |
| 2022/06/02 | 1,481 | 1,485 | 1,471 | 1,480 | 5,307,700 |
| 2022/06/01 | 1,489 | 1,497 | 1,478 | 1,482 | 7,555,300 |
| 2022/05/31 | 1,488 | 1,493 | 1,473 | 1,480 | 29,385,400 |
| 2022/05/30 | 1,498 | 1,498 | 1,473 | 1,492 | 17,905,800 |
| 2022/05/27 | 1,509 | 1,512 | 1,494 | 1,504 | 8,464,500 |
| 2022/05/26 | 1,498 | 1,505 | 1,498 | 1,501 | 5,901,300 |
| 2022/05/25 | 1,495 | 1,502 | 1,492 | 1,498 | 7,921,400 |
| 2022/05/24 | 1,490 | 1,495 | 1,486 | 1,491 | 5,748,500 |
| 2022/05/23 | 1,502 | 1,507 | 1,486 | 1,490 | 7,569,900 |
| 2022/05/20 | 1,477 | 1,490 | 1,463 | 1,490 | 9,439,400 |
| 2022/05/19 | 1,455 | 1,475 | 1,454 | 1,475 | 7,818,200 |
| 2022/05/18 | 1,482 | 1,483 | 1,461 | 1,470 | 6,200,800 |
| 2022/05/17 | 1,457 | 1,478 | 1,457 | 1,467 | 6,266,800 |
| 2022/05/16 | 1,462 | 1,470 | 1,452 | 1,458 | 7,496,900 |
| 2022/05/13 | 1,430 | 1,456 | 1,429 | 1,452 | 12,259,600 |
| 2022/05/12 | 1,460 | 1,465 | 1,418 | 1,424 | 24,561,700 |
| 2022/05/11 | 1,518 | 1,520 | 1,509 | 1,514 | 7,121,700 |
| 2022/05/10 | 1,515 | 1,517 | 1,499 | 1,512 | 9,200,100 |
| 2022/05/09 | 1,500 | 1,514 | 1,500 | 1,508 | 7,636,300 |
| 2022/05/06 | 1,507 | 1,509 | 1,496 | 1,506 | 8,619,100 |
| 2022/05/02 | 1,498 | 1,504 | 1,489 | 1,500 | 6,974,600 |
| 2022/04/28 | 1,504 | 1,515 | 1,498 | 1,515 | 11,880,200 |
| 2022/04/27 | 1,485 | 1,503 | 1,474 | 1,501 | 17,847,600 |
| 2022/04/26 | 1,488 | 1,489 | 1,479 | 1,481 | 6,474,600 |
| 2022/04/25 | 1,480 | 1,486 | 1,472 | 1,484 | 5,697,400 |
| 2022/04/22 | 1,484 | 1,490 | 1,468 | 1,490 | 6,678,500 |
| 2022/04/21 | 1,494 | 1,502 | 1,487 | 1,492 | 7,497,300 |
| 2022/04/20 | 1,485 | 1,496 | 1,484 | 1,493 | 8,126,000 |
| 2022/04/19 | 1,470 | 1,484 | 1,468 | 1,483 | 6,988,700 |
| 2022/04/18 | 1,465 | 1,470 | 1,456 | 1,464 | 4,203,300 |
| 2022/04/15 | 1,468 | 1,478 | 1,462 | 1,477 | 5,110,700 |
| 2022/04/14 | 1,475 | 1,477 | 1,470 | 1,474 | 5,809,200 |
| 2022/04/13 | 1,467 | 1,471 | 1,456 | 1,465 | 9,525,800 |
| 2022/04/12 | 1,467 | 1,479 | 1,463 | 1,474 | 7,006,500 |
| 2022/04/11 | 1,474 | 1,479 | 1,458 | 1,471 | 7,584,200 |
| 2022/04/08 | 1,455 | 1,477 | 1,452 | 1,477 | 13,729,900 |
| 2022/04/07 | 1,447 | 1,451 | 1,442 | 1,450 | 9,686,700 |
| 2022/04/06 | 1,452 | 1,455 | 1,444 | 1,445 | 8,605,600 |
| 2022/04/05 | 1,457 | 1,460 | 1,452 | 1,454 | 6,198,700 |
| 2022/04/04 | 1,452 | 1,458 | 1,448 | 1,455 | 7,655,800 |
| 2022/04/01 | 1,422 | 1,446 | 1,422 | 1,445 | 9,269,700 |
| 2022/03/31 | 1,432 | 1,441 | 1,426 | 1,428 | 13,433,600 |
| 2022/03/30 | 1,453 | 1,456 | 1,436 | 1,444 | 15,020,800 |
| 2022/03/29 | 1,505 | 1,505 | 1,486 | 1,497 | 14,061,200 |
| 2022/03/28 | 1,507 | 1,510 | 1,491 | 1,497 | 10,019,500 |
| 2022/03/25 | 1,530 | 1,531 | 1,508 | 1,510 | 9,774,600 |
| 2022/03/24 | 1,528 | 1,535 | 1,518 | 1,535 | 9,994,900 |
| 2022/03/23 | 1,527 | 1,543 | 1,521 | 1,529 | 12,556,900 |
| 2022/03/22 | 1,505 | 1,523 | 1,505 | 1,520 | 12,067,700 |
| 2022/03/18 | 1,506 | 1,507 | 1,492 | 1,501 | 11,592,000 |
| 2022/03/17 | 1,490 | 1,500 | 1,488 | 1,500 | 13,592,600 |
| 2022/03/16 | 1,479 | 1,486 | 1,467 | 1,479 | 13,210,900 |
| 2022/03/15 | 1,457 | 1,469 | 1,454 | 1,469 | 9,078,200 |
| 2022/03/14 | 1,460 | 1,462 | 1,448 | 1,448 | 7,126,200 |
| 2022/03/11 | 1,459 | 1,471 | 1,449 | 1,449 | 11,286,400 |
| 2022/03/10 | 1,450 | 1,475 | 1,447 | 1,471 | 14,074,200 |
| 2022/03/09 | 1,416 | 1,438 | 1,411 | 1,434 | 10,799,400 |
| 2022/03/08 | 1,462 | 1,464 | 1,416 | 1,417 | 16,897,900 |
| 2022/03/07 | 1,475 | 1,484 | 1,468 | 1,472 | 12,647,100 |
| 2022/03/04 | 1,470 | 1,486 | 1,464 | 1,486 | 13,663,200 |
| 2022/03/03 | 1,458 | 1,468 | 1,451 | 1,461 | 7,281,100 |
| 2022/03/02 | 1,462 | 1,466 | 1,451 | 1,454 | 8,428,700 |
| 2022/03/01 | 1,464 | 1,469 | 1,458 | 1,463 | 8,016,200 |
| 2022/02/28 | 1,447 | 1,456 | 1,441 | 1,451 | 12,539,800 |
| 2022/02/25 | 1,427 | 1,455 | 1,427 | 1,446 | 11,686,300 |
| 2022/02/24 | 1,452 | 1,458 | 1,418 | 1,418 | 18,848,100 |
| 2022/02/22 | 1,463 | 1,469 | 1,456 | 1,465 | 7,132,600 |
| 2022/02/21 | 1,445 | 1,476 | 1,443 | 1,472 | 11,103,900 |
| 2022/02/18 | 1,437 | 1,448 | 1,437 | 1,445 | 9,788,600 |
| 2022/02/17 | 1,443 | 1,445 | 1,439 | 1,443 | 9,839,000 |
| 2022/02/16 | 1,441 | 1,443 | 1,438 | 1,441 | 7,430,300 |
| 2022/02/15 | 1,441 | 1,442 | 1,433 | 1,434 | 10,396,200 |
| 2022/02/14 | 1,446 | 1,447 | 1,436 | 1,436 | 12,741,900 |
| 2022/02/10 | 1,454 | 1,456 | 1,449 | 1,452 | 8,612,200 |
| 2022/02/09 | 1,456 | 1,458 | 1,446 | 1,451 | 14,379,300 |
| 2022/02/08 | 1,449 | 1,462 | 1,441 | 1,455 | 17,920,500 |
| 2022/02/07 | 1,443 | 1,447 | 1,439 | 1,441 | 11,911,100 |
| 2022/02/04 | 1,447 | 1,454 | 1,436 | 1,442 | 11,807,700 |
| 2022/02/03 | 1,441 | 1,451 | 1,436 | 1,440 | 11,523,400 |
| 2022/02/02 | 1,438 | 1,447 | 1,438 | 1,440 | 12,463,000 |
| 2022/02/01 | 1,438 | 1,452 | 1,435 | 1,444 | 11,798,800 |
| 2022/01/31 | 1,444 | 1,445 | 1,434 | 1,434 | 13,685,900 |
| 2022/01/28 | 1,443 | 1,447 | 1,441 | 1,441 | 9,299,200 |
| 2022/01/27 | 1,445 | 1,448 | 1,432 | 1,436 | 13,592,700 |
| 2022/01/26 | 1,445 | 1,453 | 1,443 | 1,444 | 7,498,900 |
| 2022/01/25 | 1,450 | 1,457 | 1,445 | 1,450 | 14,947,900 |
| 2022/01/24 | 1,436 | 1,448 | 1,435 | 1,445 | 6,169,600 |
| 2022/01/21 | 1,441 | 1,448 | 1,436 | 1,440 | 10,677,700 |
| 2022/01/20 | 1,445 | 1,453 | 1,441 | 1,445 | 9,920,200 |
| 2022/01/19 | 1,451 | 1,460 | 1,444 | 1,444 | 11,468,500 |
| 2022/01/18 | 1,461 | 1,465 | 1,453 | 1,457 | 6,191,800 |
| 2022/01/17 | 1,452 | 1,458 | 1,451 | 1,457 | 5,664,300 |
| 2022/01/14 | 1,448 | 1,450 | 1,440 | 1,447 | 10,870,300 |
| 2022/01/13 | 1,463 | 1,465 | 1,448 | 1,450 | 10,727,900 |
| 2022/01/12 | 1,452 | 1,461 | 1,450 | 1,456 | 12,866,500 |
| 2022/01/11 | 1,456 | 1,462 | 1,450 | 1,450 | 8,245,400 |
| 2022/01/07 | 1,466 | 1,471 | 1,452 | 1,456 | 9,856,800 |
| 2022/01/06 | 1,462 | 1,484 | 1,462 | 1,467 | 10,262,900 |
| 2022/01/05 | 1,461 | 1,468 | 1,457 | 1,464 | 12,702,200 |
| 2022/01/04 | 1,463 | 1,465 | 1,453 | 1,456 | 9,921,100 |