ソフトバンク(9434)の株価時系列情報
ソフトバンク(9434)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 1,759 | 1,768 | 1,751 | 1,760 | 7,062,900 |
| 2023/12/28 | 1,750 | 1,763 | 1,748 | 1,750 | 5,206,700 |
| 2023/12/27 | 1,738 | 1,743 | 1,731 | 1,740 | 7,269,200 |
| 2023/12/26 | 1,722 | 1,726 | 1,714 | 1,726 | 4,571,800 |
| 2023/12/25 | 1,730 | 1,733 | 1,721 | 1,721 | 2,926,900 |
| 2023/12/22 | 1,719 | 1,732 | 1,717 | 1,723 | 5,334,600 |
| 2023/12/21 | 1,710 | 1,716 | 1,702 | 1,716 | 6,191,100 |
| 2023/12/20 | 1,725 | 1,728 | 1,716 | 1,716 | 7,908,300 |
| 2023/12/19 | 1,742 | 1,747 | 1,721 | 1,730 | 6,922,100 |
| 2023/12/18 | 1,735 | 1,744 | 1,706 | 1,736 | 8,532,700 |
| 2023/12/15 | 1,775 | 1,792 | 1,747 | 1,748 | 13,523,500 |
| 2023/12/14 | 1,806 | 1,813 | 1,784 | 1,797 | 9,399,800 |
| 2023/12/13 | 1,815 | 1,823 | 1,807 | 1,817 | 8,187,900 |
| 2023/12/12 | 1,810 | 1,817 | 1,807 | 1,808 | 5,510,700 |
| 2023/12/11 | 1,795 | 1,810 | 1,792 | 1,809 | 6,921,100 |
| 2023/12/08 | 1,811 | 1,827 | 1,799 | 1,808 | 12,013,000 |
| 2023/12/07 | 1,821 | 1,824 | 1,807 | 1,816 | 7,798,500 |
| 2023/12/06 | 1,798 | 1,822 | 1,795 | 1,819 | 8,719,000 |
| 2023/12/05 | 1,796 | 1,806 | 1,790 | 1,798 | 7,245,600 |
| 2023/12/04 | 1,797 | 1,798 | 1,781 | 1,798 | 6,226,000 |
| 2023/12/01 | 1,805 | 1,812 | 1,798 | 1,801 | 7,998,600 |
| 2023/11/30 | 1,783 | 1,799 | 1,772 | 1,799 | 23,303,800 |
| 2023/11/29 | 1,785 | 1,785 | 1,772 | 1,783 | 5,032,000 |
| 2023/11/28 | 1,785 | 1,790 | 1,772 | 1,782 | 6,127,900 |
| 2023/11/27 | 1,767 | 1,785 | 1,767 | 1,775 | 7,117,900 |
| 2023/11/24 | 1,777 | 1,778 | 1,766 | 1,767 | 5,789,400 |
| 2023/11/22 | 1,750 | 1,763 | 1,748 | 1,757 | 4,678,900 |
| 2023/11/21 | 1,755 | 1,756 | 1,748 | 1,751 | 4,244,900 |
| 2023/11/20 | 1,757 | 1,763 | 1,747 | 1,751 | 5,544,700 |
| 2023/11/17 | 1,757 | 1,767 | 1,755 | 1,763 | 6,466,900 |
| 2023/11/16 | 1,743 | 1,758 | 1,742 | 1,749 | 4,533,800 |
| 2023/11/15 | 1,770 | 1,772 | 1,749 | 1,754 | 6,876,600 |
| 2023/11/14 | 1,776 | 1,782 | 1,762 | 1,763 | 6,054,000 |
| 2023/11/13 | 1,767 | 1,772 | 1,759 | 1,763 | 6,503,600 |
| 2023/11/10 | 1,738 | 1,765 | 1,736 | 1,765 | 13,591,400 |
| 2023/11/09 | 1,725 | 1,750 | 1,722 | 1,743 | 17,808,200 |
| 2023/11/08 | 1,689 | 1,697 | 1,683 | 1,689 | 6,802,800 |
| 2023/11/07 | 1,705 | 1,708 | 1,688 | 1,693 | 6,366,900 |
| 2023/11/06 | 1,710 | 1,710 | 1,700 | 1,700 | 9,453,600 |
| 2023/11/02 | 1,708 | 1,709 | 1,694 | 1,701 | 6,358,000 |
| 2023/11/01 | 1,718 | 1,719 | 1,703 | 1,708 | 8,250,900 |
| 2023/10/31 | 1,690 | 1,711 | 1,687 | 1,705 | 8,490,300 |
| 2023/10/30 | 1,681 | 1,682 | 1,672 | 1,681 | 5,021,400 |
| 2023/10/27 | 1,690 | 1,695 | 1,686 | 1,693 | 6,235,400 |
| 2023/10/26 | 1,685 | 1,686 | 1,674 | 1,682 | 5,546,000 |
| 2023/10/25 | 1,683 | 1,690 | 1,677 | 1,686 | 4,781,300 |
| 2023/10/24 | 1,673 | 1,680 | 1,665 | 1,676 | 6,209,600 |
| 2023/10/23 | 1,673 | 1,678 | 1,666 | 1,674 | 4,641,300 |
| 2023/10/20 | 1,674 | 1,684 | 1,672 | 1,674 | 4,910,100 |
| 2023/10/19 | 1,674 | 1,690 | 1,672 | 1,683 | 4,930,000 |
| 2023/10/18 | 1,675 | 1,685 | 1,675 | 1,681 | 5,190,000 |
| 2023/10/17 | 1,672 | 1,681 | 1,671 | 1,672 | 4,464,500 |
| 2023/10/16 | 1,671 | 1,677 | 1,662 | 1,668 | 5,242,500 |
| 2023/10/13 | 1,670 | 1,682 | 1,666 | 1,682 | 5,911,900 |
| 2023/10/12 | 1,686 | 1,687 | 1,674 | 1,678 | 8,316,600 |
| 2023/10/11 | 1,694 | 1,695 | 1,684 | 1,690 | 5,543,100 |
| 2023/10/10 | 1,678 | 1,696 | 1,678 | 1,693 | 7,976,900 |
| 2023/10/06 | 1,676 | 1,687 | 1,672 | 1,678 | 7,822,600 |
| 2023/10/05 | 1,671 | 1,682 | 1,666 | 1,676 | 7,553,800 |
| 2023/10/04 | 1,657 | 1,675 | 1,652 | 1,669 | 8,501,300 |
| 2023/10/03 | 1,673 | 1,766 | 1,658 | 1,679 | 13,282,500 |
| 2023/10/02 | 1,691 | 1,703 | 1,679 | 1,679 | 9,378,700 |
| 2023/09/29 | 1,705 | 1,707 | 1,674 | 1,691 | 13,107,100 |
| 2023/09/28 | 1,725 | 1,728 | 1,694 | 1,706 | 21,701,600 |
| 2023/09/27 | 1,761 | 1,778 | 1,757 | 1,777 | 17,548,000 |
| 2023/09/26 | 1,765 | 1,768 | 1,757 | 1,761 | 9,004,400 |
| 2023/09/25 | 1,764 | 1,770 | 1,761 | 1,765 | 6,950,200 |
| 2023/09/22 | 1,758 | 1,762 | 1,747 | 1,754 | 11,168,300 |
| 2023/09/21 | 1,765 | 1,771 | 1,759 | 1,764 | 8,291,100 |
| 2023/09/20 | 1,767 | 1,773 | 1,762 | 1,769 | 9,585,900 |
| 2023/09/19 | 1,759 | 1,766 | 1,749 | 1,760 | 11,751,400 |
| 2023/09/15 | 1,756 | 1,775 | 1,756 | 1,761 | 16,471,100 |
| 2023/09/14 | 1,742 | 1,751 | 1,741 | 1,748 | 11,926,600 |
| 2023/09/13 | 1,737 | 1,742 | 1,733 | 1,734 | 11,763,300 |
| 2023/09/12 | 1,722 | 1,740 | 1,720 | 1,737 | 9,094,200 |
| 2023/09/11 | 1,719 | 1,721 | 1,708 | 1,715 | 6,554,700 |
| 2023/09/08 | 1,721 | 1,723 | 1,705 | 1,711 | 12,508,700 |
| 2023/09/07 | 1,699 | 1,728 | 1,697 | 1,723 | 13,636,900 |
| 2023/09/06 | 1,686 | 1,697 | 1,686 | 1,694 | 8,188,600 |
| 2023/09/05 | 1,682 | 1,691 | 1,675 | 1,678 | 8,502,400 |
| 2023/09/04 | 1,678 | 1,680 | 1,669 | 1,676 | 9,247,400 |
| 2023/09/01 | 1,670 | 1,677 | 1,666 | 1,671 | 8,855,100 |
| 2023/08/31 | 1,660 | 1,677 | 1,660 | 1,670 | 12,769,700 |
| 2023/08/30 | 1,655 | 1,670 | 1,655 | 1,658 | 8,231,900 |
| 2023/08/29 | 1,650 | 1,657 | 1,646 | 1,649 | 6,796,600 |
| 2023/08/28 | 1,651 | 1,665 | 1,644 | 1,644 | 6,554,800 |
| 2023/08/25 | 1,638 | 1,646 | 1,636 | 1,640 | 4,600,800 |
| 2023/08/24 | 1,635 | 1,647 | 1,631 | 1,641 | 8,152,200 |
| 2023/08/23 | 1,629 | 1,633 | 1,625 | 1,630 | 4,695,200 |
| 2023/08/22 | 1,620 | 1,634 | 1,618 | 1,630 | 6,654,900 |
| 2023/08/21 | 1,622 | 1,634 | 1,617 | 1,618 | 6,268,200 |
| 2023/08/18 | 1,618 | 1,619 | 1,609 | 1,616 | 5,484,300 |
| 2023/08/17 | 1,620 | 1,626 | 1,610 | 1,621 | 7,584,200 |
| 2023/08/16 | 1,618 | 1,622 | 1,616 | 1,620 | 5,198,400 |
| 2023/08/15 | 1,607 | 1,623 | 1,605 | 1,623 | 7,429,900 |
| 2023/08/14 | 1,616 | 1,619 | 1,604 | 1,607 | 5,165,200 |
| 2023/08/10 | 1,608 | 1,614 | 1,605 | 1,609 | 6,154,300 |
| 2023/08/09 | 1,605 | 1,616 | 1,603 | 1,609 | 8,159,000 |
| 2023/08/08 | 1,595 | 1,605 | 1,590 | 1,604 | 8,791,200 |
| 2023/08/07 | 1,571 | 1,608 | 1,570 | 1,584 | 15,741,100 |
| 2023/08/04 | 1,553 | 1,563 | 1,548 | 1,561 | 5,462,700 |
| 2023/08/03 | 1,560 | 1,564 | 1,554 | 1,559 | 7,639,300 |
| 2023/08/02 | 1,575 | 1,578 | 1,564 | 1,568 | 8,277,300 |
| 2023/08/01 | 1,578 | 1,580 | 1,574 | 1,580 | 5,356,700 |
| 2023/07/31 | 1,571 | 1,581 | 1,568 | 1,578 | 10,068,200 |
| 2023/07/28 | 1,550 | 1,563 | 1,548 | 1,560 | 9,346,800 |
| 2023/07/27 | 1,555 | 1,561 | 1,552 | 1,558 | 6,490,700 |
| 2023/07/26 | 1,544 | 1,554 | 1,541 | 1,552 | 6,481,800 |
| 2023/07/25 | 1,544 | 1,545 | 1,540 | 1,542 | 5,678,000 |
| 2023/07/24 | 1,543 | 1,547 | 1,539 | 1,544 | 4,797,900 |
| 2023/07/21 | 1,543 | 1,543 | 1,538 | 1,543 | 5,615,600 |
| 2023/07/20 | 1,538 | 1,548 | 1,536 | 1,539 | 5,361,100 |
| 2023/07/19 | 1,535 | 1,544 | 1,533 | 1,538 | 6,957,200 |
| 2023/07/18 | 1,533 | 1,543 | 1,532 | 1,533 | 5,068,000 |
| 2023/07/14 | 1,533 | 1,539 | 1,531 | 1,538 | 5,805,500 |
| 2023/07/13 | 1,541 | 1,542 | 1,533 | 1,538 | 5,280,600 |
| 2023/07/12 | 1,522 | 1,547 | 1,520 | 1,540 | 11,393,700 |
| 2023/07/11 | 1,534 | 1,534 | 1,521 | 1,523 | 6,707,100 |
| 2023/07/10 | 1,536 | 1,539 | 1,529 | 1,531 | 10,193,000 |
| 2023/07/07 | 1,546 | 1,547 | 1,535 | 1,537 | 8,457,200 |
| 2023/07/06 | 1,548 | 1,553 | 1,542 | 1,544 | 8,252,800 |
| 2023/07/05 | 1,539 | 1,545 | 1,537 | 1,545 | 4,856,100 |
| 2023/07/04 | 1,542 | 1,545 | 1,536 | 1,541 | 7,258,900 |
| 2023/07/03 | 1,552 | 1,553 | 1,542 | 1,542 | 5,889,000 |
| 2023/06/30 | 1,543 | 1,544 | 1,535 | 1,540 | 8,127,400 |
| 2023/06/29 | 1,545 | 1,550 | 1,531 | 1,542 | 9,620,200 |
| 2023/06/28 | 1,523 | 1,550 | 1,522 | 1,550 | 10,661,200 |
| 2023/06/27 | 1,528 | 1,529 | 1,523 | 1,524 | 6,434,800 |
| 2023/06/26 | 1,533 | 1,533 | 1,521 | 1,524 | 7,305,100 |
| 2023/06/23 | 1,528 | 1,530 | 1,522 | 1,526 | 6,239,400 |
| 2023/06/22 | 1,528 | 1,535 | 1,523 | 1,523 | 8,157,800 |
| 2023/06/21 | 1,521 | 1,531 | 1,521 | 1,528 | 8,186,000 |
| 2023/06/20 | 1,519 | 1,522 | 1,511 | 1,519 | 6,043,400 |
| 2023/06/19 | 1,530 | 1,530 | 1,516 | 1,521 | 6,572,300 |
| 2023/06/16 | 1,524 | 1,529 | 1,521 | 1,524 | 14,665,300 |
| 2023/06/15 | 1,524 | 1,533 | 1,522 | 1,524 | 8,207,400 |
| 2023/06/14 | 1,535 | 1,539 | 1,525 | 1,525 | 8,499,100 |
| 2023/06/13 | 1,518 | 1,535 | 1,516 | 1,528 | 10,351,000 |
| 2023/06/12 | 1,520 | 1,522 | 1,515 | 1,517 | 5,765,100 |
| 2023/06/09 | 1,516 | 1,519 | 1,508 | 1,513 | 11,012,300 |
| 2023/06/08 | 1,505 | 1,512 | 1,503 | 1,509 | 7,678,600 |
| 2023/06/07 | 1,508 | 1,515 | 1,501 | 1,504 | 11,744,500 |
| 2023/06/06 | 1,508 | 1,513 | 1,503 | 1,511 | 5,793,500 |
| 2023/06/05 | 1,520 | 1,521 | 1,505 | 1,509 | 9,727,400 |
| 2023/06/02 | 1,500 | 1,506 | 1,496 | 1,505 | 6,400,800 |
| 2023/06/01 | 1,495 | 1,501 | 1,491 | 1,500 | 6,838,800 |
| 2023/05/31 | 1,493 | 1,499 | 1,485 | 1,486 | 20,906,600 |
| 2023/05/30 | 1,505 | 1,507 | 1,493 | 1,497 | 8,229,100 |
| 2023/05/29 | 1,500 | 1,519 | 1,496 | 1,511 | 10,570,400 |
| 2023/05/26 | 1,496 | 1,505 | 1,492 | 1,493 | 7,806,400 |
| 2023/05/25 | 1,498 | 1,503 | 1,493 | 1,493 | 9,500,300 |
| 2023/05/24 | 1,510 | 1,514 | 1,502 | 1,504 | 5,703,100 |
| 2023/05/23 | 1,518 | 1,520 | 1,504 | 1,510 | 7,102,100 |
| 2023/05/22 | 1,509 | 1,520 | 1,509 | 1,516 | 5,936,700 |
| 2023/05/19 | 1,515 | 1,519 | 1,507 | 1,514 | 8,471,700 |
| 2023/05/18 | 1,530 | 1,534 | 1,518 | 1,519 | 8,556,500 |
| 2023/05/17 | 1,525 | 1,538 | 1,524 | 1,536 | 6,904,200 |
| 2023/05/16 | 1,532 | 1,543 | 1,523 | 1,526 | 7,383,600 |
| 2023/05/15 | 1,532 | 1,544 | 1,528 | 1,529 | 6,761,500 |
| 2023/05/12 | 1,510 | 1,528 | 1,510 | 1,522 | 10,163,700 |
| 2023/05/11 | 1,517 | 1,527 | 1,512 | 1,521 | 8,619,600 |
| 2023/05/10 | 1,541 | 1,543 | 1,530 | 1,534 | 5,572,200 |
| 2023/05/09 | 1,550 | 1,555 | 1,542 | 1,543 | 7,424,400 |
| 2023/05/08 | 1,525 | 1,544 | 1,521 | 1,542 | 6,368,000 |
| 2023/05/02 | 1,540 | 1,544 | 1,530 | 1,531 | 4,306,800 |
| 2023/05/01 | 1,538 | 1,544 | 1,532 | 1,537 | 4,723,100 |
| 2023/04/28 | 1,523 | 1,533 | 1,523 | 1,532 | 7,612,100 |
| 2023/04/27 | 1,528 | 1,528 | 1,521 | 1,523 | 5,652,900 |
| 2023/04/26 | 1,526 | 1,532 | 1,520 | 1,529 | 5,696,500 |
| 2023/04/25 | 1,520 | 1,527 | 1,520 | 1,522 | 3,958,000 |
| 2023/04/24 | 1,522 | 1,526 | 1,517 | 1,517 | 4,286,000 |
| 2023/04/21 | 1,526 | 1,531 | 1,521 | 1,522 | 4,868,200 |
| 2023/04/20 | 1,534 | 1,534 | 1,521 | 1,528 | 5,821,600 |
| 2023/04/19 | 1,537 | 1,542 | 1,530 | 1,534 | 5,754,000 |
| 2023/04/18 | 1,530 | 1,543 | 1,530 | 1,537 | 8,498,800 |
| 2023/04/17 | 1,522 | 1,528 | 1,517 | 1,523 | 4,974,700 |
| 2023/04/14 | 1,520 | 1,521 | 1,514 | 1,518 | 5,665,200 |
| 2023/04/13 | 1,515 | 1,518 | 1,512 | 1,512 | 4,416,300 |
| 2023/04/12 | 1,508 | 1,516 | 1,507 | 1,511 | 5,464,500 |
| 2023/04/11 | 1,503 | 1,510 | 1,502 | 1,503 | 5,369,400 |
| 2023/04/10 | 1,502 | 1,506 | 1,497 | 1,499 | 3,988,400 |
| 2023/04/07 | 1,508 | 1,510 | 1,499 | 1,499 | 4,962,000 |
| 2023/04/06 | 1,497 | 1,513 | 1,493 | 1,508 | 8,239,500 |
| 2023/04/05 | 1,519 | 1,521 | 1,497 | 1,501 | 8,845,800 |
| 2023/04/04 | 1,522 | 1,524 | 1,515 | 1,521 | 8,649,100 |
| 2023/04/03 | 1,530 | 1,532 | 1,522 | 1,527 | 6,636,800 |
| 2023/03/31 | 1,525 | 1,538 | 1,524 | 1,529 | 11,125,600 |
| 2023/03/30 | 1,531 | 1,532 | 1,514 | 1,520 | 11,043,400 |
| 2023/03/29 | 1,560 | 1,575 | 1,555 | 1,575 | 15,786,900 |
| 2023/03/28 | 1,555 | 1,560 | 1,551 | 1,555 | 8,689,200 |
| 2023/03/27 | 1,554 | 1,560 | 1,553 | 1,555 | 6,294,900 |
| 2023/03/24 | 1,546 | 1,552 | 1,543 | 1,550 | 4,983,800 |
| 2023/03/23 | 1,550 | 1,553 | 1,540 | 1,546 | 5,674,000 |
| 2023/03/22 | 1,550 | 1,558 | 1,544 | 1,555 | 7,897,500 |
| 2023/03/20 | 1,548 | 1,548 | 1,534 | 1,537 | 5,753,500 |
| 2023/03/17 | 1,539 | 1,552 | 1,537 | 1,549 | 11,332,700 |
| 2023/03/16 | 1,525 | 1,537 | 1,525 | 1,537 | 7,553,300 |
| 2023/03/15 | 1,544 | 1,544 | 1,533 | 1,537 | 6,145,400 |
| 2023/03/14 | 1,532 | 1,538 | 1,519 | 1,533 | 9,977,500 |
| 2023/03/13 | 1,540 | 1,542 | 1,528 | 1,539 | 6,750,500 |
| 2023/03/10 | 1,551 | 1,557 | 1,544 | 1,547 | 10,008,500 |
| 2023/03/09 | 1,555 | 1,562 | 1,553 | 1,559 | 7,286,300 |
| 2023/03/08 | 1,548 | 1,555 | 1,547 | 1,549 | 5,816,000 |
| 2023/03/07 | 1,541 | 1,557 | 1,541 | 1,548 | 10,095,500 |
| 2023/03/06 | 1,539 | 1,541 | 1,535 | 1,541 | 5,988,500 |
| 2023/03/03 | 1,536 | 1,544 | 1,533 | 1,539 | 8,905,700 |
| 2023/03/02 | 1,533 | 1,533 | 1,526 | 1,530 | 5,128,900 |
| 2023/03/01 | 1,532 | 1,539 | 1,527 | 1,530 | 6,497,600 |
| 2023/02/28 | 1,541 | 1,547 | 1,531 | 1,538 | 8,400,500 |
| 2023/02/27 | 1,540 | 1,549 | 1,540 | 1,542 | 6,504,500 |
| 2023/02/24 | 1,529 | 1,540 | 1,529 | 1,540 | 5,833,600 |
| 2023/02/22 | 1,533 | 1,538 | 1,529 | 1,532 | 5,613,900 |
| 2023/02/21 | 1,532 | 1,539 | 1,529 | 1,534 | 3,670,300 |
| 2023/02/20 | 1,533 | 1,536 | 1,530 | 1,533 | 3,290,900 |
| 2023/02/17 | 1,529 | 1,535 | 1,526 | 1,527 | 4,147,300 |
| 2023/02/16 | 1,541 | 1,542 | 1,531 | 1,537 | 5,240,000 |
| 2023/02/15 | 1,540 | 1,547 | 1,538 | 1,539 | 6,485,100 |
| 2023/02/14 | 1,534 | 1,543 | 1,532 | 1,537 | 6,874,100 |
| 2023/02/13 | 1,535 | 1,535 | 1,519 | 1,526 | 4,433,900 |
| 2023/02/10 | 1,525 | 1,535 | 1,520 | 1,531 | 7,288,200 |
| 2023/02/09 | 1,530 | 1,530 | 1,520 | 1,524 | 4,941,600 |
| 2023/02/08 | 1,525 | 1,533 | 1,521 | 1,530 | 8,198,200 |
| 2023/02/07 | 1,519 | 1,531 | 1,516 | 1,531 | 13,035,900 |
| 2023/02/06 | 1,484 | 1,516 | 1,480 | 1,516 | 15,501,500 |
| 2023/02/03 | 1,471 | 1,477 | 1,465 | 1,475 | 7,175,600 |
| 2023/02/02 | 1,488 | 1,488 | 1,475 | 1,475 | 6,764,700 |
| 2023/02/01 | 1,490 | 1,492 | 1,486 | 1,486 | 4,489,200 |
| 2023/01/31 | 1,490 | 1,492 | 1,484 | 1,487 | 5,409,100 |
| 2023/01/30 | 1,490 | 1,493 | 1,483 | 1,485 | 6,108,300 |
| 2023/01/27 | 1,495 | 1,495 | 1,486 | 1,493 | 6,004,800 |
| 2023/01/26 | 1,491 | 1,492 | 1,487 | 1,490 | 5,282,000 |
| 2023/01/25 | 1,487 | 1,491 | 1,486 | 1,490 | 5,652,000 |
| 2023/01/24 | 1,482 | 1,490 | 1,482 | 1,490 | 7,085,600 |
| 2023/01/23 | 1,475 | 1,482 | 1,471 | 1,479 | 4,887,300 |
| 2023/01/20 | 1,464 | 1,469 | 1,460 | 1,469 | 7,109,600 |
| 2023/01/19 | 1,468 | 1,471 | 1,462 | 1,466 | 6,285,400 |
| 2023/01/18 | 1,458 | 1,471 | 1,457 | 1,470 | 6,817,300 |
| 2023/01/17 | 1,459 | 1,462 | 1,455 | 1,458 | 6,748,200 |
| 2023/01/16 | 1,464 | 1,468 | 1,458 | 1,458 | 5,422,300 |
| 2023/01/13 | 1,456 | 1,464 | 1,456 | 1,461 | 8,156,500 |
| 2023/01/12 | 1,460 | 1,468 | 1,455 | 1,466 | 7,594,800 |
| 2023/01/11 | 1,471 | 1,476 | 1,463 | 1,463 | 8,948,700 |
| 2023/01/10 | 1,486 | 1,488 | 1,466 | 1,466 | 11,604,400 |
| 2023/01/06 | 1,494 | 1,494 | 1,486 | 1,490 | 4,760,400 |
| 2023/01/05 | 1,497 | 1,500 | 1,488 | 1,493 | 5,610,700 |
| 2023/01/04 | 1,496 | 1,500 | 1,489 | 1,499 | 6,331,900 |