リンコーコーポレーション(9355)の株価時系列情報
リンコーコーポレーション(9355)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/27 | 272 | 272 | 272 | 272 | 1,000 |
| 1996/12/25 | 271 | 271 | 271 | 271 | 3,000 |
| 1996/12/24 | 281 | 281 | 271 | 271 | 4,000 |
| 1996/12/20 | 300 | 300 | 300 | 300 | 4,000 |
| 1996/12/17 | 299 | 299 | 285 | 285 | 5,000 |
| 1996/12/16 | 300 | 300 | 300 | 300 | 1,000 |
| 1996/12/11 | 300 | 300 | 300 | 300 | 4,000 |
| 1996/12/10 | 300 | 300 | 300 | 300 | 3,000 |
| 1996/12/06 | 300 | 300 | 300 | 300 | 3,000 |
| 1996/12/05 | 320 | 320 | 320 | 320 | 1,000 |
| 1996/11/26 | 340 | 340 | 320 | 320 | 2,000 |
| 1996/11/22 | 340 | 340 | 340 | 340 | 2,000 |
| 1996/11/21 | 340 | 340 | 340 | 340 | 1,000 |
| 1996/11/13 | 335 | 335 | 335 | 335 | 1,000 |
| 1996/11/12 | 330 | 330 | 330 | 330 | 2,000 |
| 1996/11/08 | 330 | 330 | 330 | 330 | 1,000 |
| 1996/11/07 | 330 | 330 | 330 | 330 | 1,000 |
| 1996/11/06 | 319 | 320 | 319 | 320 | 3,000 |
| 1996/11/05 | 327 | 327 | 320 | 320 | 5,000 |
| 1996/11/01 | 321 | 321 | 307 | 307 | 8,000 |
| 1996/10/31 | 334 | 334 | 320 | 320 | 10,000 |
| 1996/10/30 | 334 | 334 | 334 | 334 | 1,000 |
| 1996/10/25 | 335 | 335 | 330 | 331 | 4,000 |
| 1996/10/24 | 340 | 340 | 340 | 340 | 1,000 |
| 1996/10/23 | 340 | 340 | 340 | 340 | 3,000 |
| 1996/10/22 | 358 | 358 | 345 | 345 | 2,000 |
| 1996/10/08 | 353 | 353 | 353 | 353 | 1,000 |
| 1996/10/07 | 364 | 364 | 364 | 364 | 1,000 |
| 1996/09/30 | 364 | 364 | 364 | 364 | 2,000 |
| 1996/09/20 | 364 | 364 | 364 | 364 | 1,000 |
| 1996/09/19 | 365 | 365 | 365 | 365 | 1,000 |
| 1996/09/13 | 375 | 375 | 375 | 375 | 2,000 |
| 1996/09/11 | 363 | 363 | 363 | 363 | 1,000 |
| 1996/09/10 | 360 | 363 | 360 | 363 | 4,000 |
| 1996/09/09 | 360 | 360 | 360 | 360 | 1,000 |
| 1996/09/06 | 363 | 363 | 360 | 360 | 2,000 |
| 1996/09/05 | 363 | 363 | 363 | 363 | 2,000 |
| 1996/09/03 | 353 | 353 | 353 | 353 | 1,000 |
| 1996/08/30 | 350 | 352 | 347 | 352 | 6,000 |
| 1996/08/29 | 363 | 363 | 351 | 351 | 4,000 |
| 1996/08/27 | 373 | 373 | 369 | 369 | 3,000 |
| 1996/08/26 | 378 | 378 | 378 | 378 | 2,000 |
| 1996/08/23 | 381 | 381 | 381 | 381 | 1,000 |
| 1996/08/21 | 358 | 358 | 358 | 358 | 1,000 |
| 1996/08/20 | 355 | 355 | 355 | 355 | 4,000 |
| 1996/08/12 | 348 | 348 | 348 | 348 | 1,000 |
| 1996/08/09 | 359 | 359 | 359 | 359 | 1,000 |
| 1996/08/08 | 359 | 359 | 359 | 359 | 1,000 |
| 1996/08/07 | 360 | 360 | 360 | 360 | 2,000 |
| 1996/08/06 | 375 | 375 | 375 | 375 | 1,000 |
| 1996/08/01 | 355 | 355 | 355 | 355 | 1,000 |
| 1996/07/31 | 360 | 360 | 360 | 360 | 2,000 |
| 1996/07/26 | 380 | 380 | 380 | 380 | 1,000 |
| 1996/07/25 | 388 | 388 | 380 | 380 | 2,000 |
| 1996/07/24 | 390 | 390 | 390 | 390 | 5,000 |
| 1996/07/23 | 400 | 400 | 400 | 400 | 3,000 |
| 1996/07/22 | 395 | 395 | 395 | 395 | 1,000 |
| 1996/07/17 | 390 | 390 | 390 | 390 | 1,000 |
| 1996/07/16 | 391 | 391 | 391 | 391 | 1,000 |
| 1996/07/15 | 400 | 400 | 400 | 400 | 1,000 |
| 1996/07/12 | 400 | 400 | 400 | 400 | 1,000 |
| 1996/07/10 | 400 | 400 | 400 | 400 | 1,000 |
| 1996/07/09 | 400 | 400 | 400 | 400 | 2,000 |
| 1996/07/08 | 399 | 399 | 399 | 399 | 1,000 |
| 1996/07/05 | 400 | 400 | 400 | 400 | 2,000 |
| 1996/07/04 | 395 | 400 | 395 | 400 | 2,000 |
| 1996/07/03 | 400 | 400 | 400 | 400 | 1,000 |
| 1996/07/02 | 400 | 400 | 400 | 400 | 4,000 |
| 1996/06/28 | 400 | 400 | 400 | 400 | 4,000 |
| 1996/06/27 | 400 | 400 | 400 | 400 | 2,000 |
| 1996/06/24 | 400 | 400 | 400 | 400 | 9,000 |
| 1996/06/21 | 400 | 400 | 400 | 400 | 1,000 |
| 1996/06/20 | 403 | 403 | 400 | 400 | 5,000 |
| 1996/06/18 | 405 | 405 | 405 | 405 | 2,000 |
| 1996/06/17 | 402 | 402 | 402 | 402 | 1,000 |
| 1996/06/13 | 400 | 400 | 400 | 400 | 1,000 |
| 1996/06/07 | 392 | 392 | 392 | 392 | 1,000 |
| 1996/06/06 | 406 | 406 | 406 | 406 | 1,000 |
| 1996/06/05 | 429 | 429 | 421 | 421 | 2,000 |
| 1996/05/29 | 426 | 430 | 426 | 430 | 2,000 |
| 1996/05/27 | 440 | 440 | 440 | 440 | 2,000 |
| 1996/05/23 | 434 | 435 | 434 | 435 | 3,000 |
| 1996/05/22 | 435 | 435 | 435 | 435 | 2,000 |
| 1996/05/21 | 440 | 440 | 426 | 426 | 5,000 |
| 1996/05/17 | 435 | 440 | 435 | 440 | 2,000 |
| 1996/05/16 | 425 | 425 | 425 | 425 | 1,000 |
| 1996/05/15 | 427 | 432 | 423 | 423 | 6,000 |
| 1996/05/09 | 435 | 435 | 435 | 435 | 3,000 |
| 1996/05/08 | 434 | 434 | 434 | 434 | 3,000 |
| 1996/05/07 | 449 | 450 | 449 | 449 | 4,000 |
| 1996/05/02 | 455 | 455 | 455 | 455 | 4,000 |
| 1996/04/30 | 460 | 465 | 460 | 465 | 4,000 |
| 1996/04/26 | 455 | 455 | 455 | 455 | 4,000 |
| 1996/04/25 | 439 | 450 | 439 | 445 | 36,000 |
| 1996/04/24 | 430 | 436 | 430 | 431 | 7,000 |
| 1996/04/23 | 425 | 430 | 420 | 430 | 16,000 |
| 1996/04/22 | 426 | 426 | 425 | 425 | 5,000 |
| 1996/04/19 | 436 | 436 | 425 | 425 | 21,000 |
| 1996/04/18 | 430 | 436 | 430 | 436 | 13,000 |
| 1996/04/17 | 430 | 430 | 430 | 430 | 11,000 |
| 1996/04/16 | 439 | 439 | 430 | 430 | 8,000 |
| 1996/04/15 | 440 | 440 | 435 | 435 | 9,000 |
| 1996/04/12 | 421 | 429 | 415 | 429 | 10,000 |
| 1996/04/11 | 421 | 421 | 421 | 421 | 1,000 |
| 1996/04/10 | 425 | 425 | 425 | 425 | 1,000 |
| 1996/04/09 | 419 | 419 | 410 | 410 | 2,000 |
| 1996/04/08 | 430 | 430 | 430 | 430 | 7,000 |
| 1996/04/05 | 412 | 412 | 410 | 410 | 7,000 |
| 1996/04/04 | 412 | 415 | 412 | 415 | 7,000 |
| 1996/04/03 | 405 | 405 | 405 | 405 | 5,000 |
| 1996/04/02 | 400 | 405 | 400 | 400 | 4,000 |
| 1996/04/01 | 376 | 381 | 376 | 380 | 5,000 |
| 1996/03/28 | 381 | 381 | 380 | 380 | 3,000 |
| 1996/03/27 | 376 | 376 | 376 | 376 | 1,000 |
| 1996/03/25 | 376 | 376 | 376 | 376 | 3,000 |
| 1996/03/22 | 376 | 376 | 376 | 376 | 1,000 |
| 1996/03/19 | 365 | 365 | 365 | 365 | 3,000 |
| 1996/03/18 | 380 | 380 | 380 | 380 | 1,000 |
| 1996/03/14 | 366 | 366 | 365 | 365 | 3,000 |
| 1996/03/12 | 370 | 370 | 370 | 370 | 1,000 |
| 1996/03/06 | 380 | 380 | 380 | 380 | 6,000 |
| 1996/03/05 | 381 | 381 | 381 | 381 | 1,000 |
| 1996/03/04 | 380 | 380 | 380 | 380 | 2,000 |
| 1996/02/29 | 375 | 380 | 375 | 380 | 6,000 |
| 1996/02/28 | 375 | 375 | 375 | 375 | 1,000 |
| 1996/02/27 | 370 | 370 | 370 | 370 | 4,000 |
| 1996/02/22 | 370 | 370 | 370 | 370 | 2,000 |
| 1996/02/20 | 370 | 370 | 370 | 370 | 4,000 |
| 1996/02/19 | 380 | 380 | 380 | 380 | 1,000 |
| 1996/02/16 | 400 | 400 | 380 | 380 | 7,000 |
| 1996/02/14 | 398 | 405 | 398 | 405 | 3,000 |
| 1996/02/13 | 401 | 401 | 398 | 398 | 6,000 |
| 1996/02/09 | 395 | 401 | 395 | 401 | 3,000 |
| 1996/02/08 | 394 | 394 | 394 | 394 | 1,000 |
| 1996/02/07 | 393 | 393 | 391 | 391 | 2,000 |
| 1996/02/05 | 410 | 410 | 410 | 410 | 6,000 |
| 1996/01/31 | 382 | 382 | 382 | 382 | 3,000 |
| 1996/01/30 | 385 | 385 | 381 | 385 | 4,000 |
| 1996/01/29 | 382 | 383 | 382 | 383 | 2,000 |
| 1996/01/26 | 382 | 383 | 381 | 381 | 6,000 |
| 1996/01/23 | 381 | 381 | 381 | 381 | 3,000 |
| 1996/01/22 | 382 | 382 | 380 | 380 | 3,000 |
| 1996/01/19 | 415 | 415 | 400 | 400 | 7,000 |
| 1996/01/18 | 440 | 445 | 430 | 430 | 43,000 |
| 1996/01/17 | 391 | 450 | 391 | 450 | 60,000 |
| 1996/01/16 | 360 | 381 | 360 | 381 | 33,000 |
| 1996/01/12 | 350 | 352 | 350 | 351 | 64,000 |
| 1996/01/11 | 355 | 355 | 350 | 350 | 67,000 |
| 1996/01/08 | 360 | 360 | 355 | 355 | 3,000 |
| 1996/01/05 | 365 | 365 | 360 | 360 | 3,000 |
| 1996/01/04 | 360 | 360 | 360 | 360 | 2,000 |