リンコーコーポレーション(9355)の株価時系列情報
リンコーコーポレーション(9355)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/26 | 143 | 143 | 143 | 143 | 1,000 |
| 1983/12/24 | 143 | 143 | 143 | 143 | 1,000 |
| 1983/12/22 | 150 | 150 | 150 | 150 | 2,000 |
| 1983/12/08 | 150 | 150 | 150 | 150 | 2,000 |
| 1983/11/28 | 154 | 154 | 154 | 154 | 5,000 |
| 1983/11/21 | 145 | 145 | 145 | 145 | 5,000 |
| 1983/11/17 | 146 | 146 | 146 | 146 | 1,000 |
| 1983/11/08 | 155 | 155 | 155 | 155 | 2,000 |
| 1983/11/07 | 159 | 159 | 155 | 155 | 2,000 |
| 1983/10/31 | 145 | 145 | 145 | 145 | 3,000 |
| 1983/10/28 | 155 | 155 | 155 | 155 | 1,000 |
| 1983/10/25 | 151 | 155 | 151 | 155 | 5,000 |
| 1983/10/22 | 160 | 160 | 160 | 160 | 10,000 |
| 1983/10/21 | 160 | 160 | 160 | 160 | 2,000 |
| 1983/10/20 | 160 | 160 | 160 | 160 | 2,000 |
| 1983/10/17 | 145 | 145 | 145 | 145 | 1,000 |
| 1983/10/04 | 150 | 150 | 150 | 150 | 2,000 |
| 1983/10/03 | 145 | 145 | 145 | 145 | 6,000 |
| 1983/09/29 | 145 | 145 | 145 | 145 | 1,000 |
| 1983/09/21 | 153 | 153 | 153 | 153 | 1,000 |
| 1983/09/20 | 154 | 154 | 154 | 154 | 5,000 |
| 1983/09/13 | 141 | 141 | 141 | 141 | 6,000 |
| 1983/09/02 | 159 | 159 | 159 | 159 | 2,000 |
| 1983/09/01 | 155 | 155 | 155 | 155 | 1,000 |
| 1983/08/31 | 155 | 155 | 155 | 155 | 4,000 |
| 1983/08/27 | 150 | 150 | 150 | 150 | 3,000 |
| 1983/08/15 | 150 | 150 | 150 | 150 | 1,000 |
| 1983/08/05 | 150 | 150 | 150 | 150 | 2,000 |
| 1983/08/03 | 150 | 150 | 150 | 150 | 4,000 |
| 1983/07/28 | 153 | 153 | 153 | 153 | 9,000 |
| 1983/07/09 | 155 | 155 | 155 | 155 | 3,000 |
| 1983/07/08 | 160 | 160 | 160 | 160 | 3,000 |
| 1983/07/07 | 160 | 160 | 160 | 160 | 3,000 |
| 1983/06/29 | 155 | 155 | 155 | 155 | 1,000 |
| 1983/06/27 | 155 | 155 | 155 | 155 | 2,000 |
| 1983/06/24 | 155 | 155 | 155 | 155 | 2,000 |
| 1983/06/23 | 155 | 155 | 155 | 155 | 5,000 |
| 1983/06/22 | 155 | 155 | 155 | 155 | 2,000 |
| 1983/06/03 | 155 | 155 | 155 | 155 | 5,000 |
| 1983/06/01 | 155 | 155 | 155 | 155 | 1,000 |
| 1983/05/17 | 149 | 149 | 149 | 149 | 3,000 |
| 1983/04/25 | 160 | 160 | 160 | 160 | 3,000 |
| 1983/04/21 | 160 | 160 | 160 | 160 | 1,000 |
| 1983/04/14 | 165 | 165 | 165 | 165 | 1,000 |
| 1983/04/13 | 168 | 168 | 168 | 168 | 2,000 |
| 1983/04/12 | 170 | 170 | 170 | 170 | 4,000 |
| 1983/04/11 | 174 | 174 | 170 | 170 | 4,000 |
| 1983/04/08 | 163 | 163 | 163 | 163 | 2,000 |
| 1983/04/07 | 160 | 160 | 160 | 160 | 2,000 |
| 1983/03/16 | 159 | 159 | 159 | 159 | 1,000 |
| 1983/03/14 | 150 | 150 | 150 | 150 | 1,000 |
| 1983/03/10 | 150 | 150 | 150 | 150 | 1,000 |
| 1983/03/09 | 150 | 150 | 150 | 150 | 1,000 |
| 1983/03/08 | 160 | 160 | 160 | 160 | 1,000 |
| 1983/03/05 | 150 | 160 | 150 | 160 | 5,000 |
| 1983/02/25 | 160 | 160 | 160 | 160 | 1,000 |
| 1983/02/24 | 160 | 160 | 160 | 160 | 4,000 |
| 1983/02/23 | 160 | 160 | 160 | 160 | 3,000 |
| 1983/02/18 | 150 | 150 | 150 | 150 | 2,000 |
| 1983/02/15 | 150 | 150 | 150 | 150 | 2,000 |
| 1983/02/09 | 160 | 160 | 160 | 160 | 2,000 |
| 1983/02/03 | 160 | 160 | 160 | 160 | 5,000 |
| 1983/01/26 | 160 | 160 | 160 | 160 | 4,000 |
| 1983/01/24 | 150 | 150 | 150 | 150 | 6,000 |
| 1983/01/20 | 160 | 160 | 160 | 160 | 1,000 |
| 1983/01/17 | 160 | 160 | 160 | 160 | 1,000 |
| 1983/01/14 | 160 | 160 | 160 | 160 | 1,000 |