リンコーコーポレーション(9355)の株価時系列情報
リンコーコーポレーション(9355)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1993/12/28 | 395 | 395 | 390 | 390 | 5,000 |
1993/12/24 | 391 | 391 | 391 | 391 | 2,000 |
1993/12/21 | 397 | 397 | 396 | 396 | 5,000 |
1993/12/20 | 396 | 396 | 396 | 396 | 2,000 |
1993/12/16 | 381 | 381 | 381 | 381 | 1,000 |
1993/12/15 | 380 | 380 | 380 | 380 | 2,000 |
1993/12/14 | 385 | 385 | 380 | 380 | 2,000 |
1993/12/08 | 383 | 383 | 380 | 380 | 2,000 |
1993/12/07 | 391 | 391 | 391 | 391 | 1,000 |
1993/12/03 | 381 | 381 | 381 | 381 | 1,000 |
1993/11/30 | 375 | 375 | 365 | 365 | 3,000 |
1993/11/25 | 395 | 395 | 395 | 395 | 1,000 |
1993/11/24 | 400 | 400 | 400 | 400 | 1,000 |
1993/11/22 | 400 | 400 | 400 | 400 | 1,000 |
1993/11/18 | 408 | 408 | 408 | 408 | 1,000 |
1993/11/16 | 409 | 409 | 408 | 408 | 3,000 |
1993/11/12 | 395 | 395 | 395 | 395 | 3,000 |
1993/11/08 | 434 | 434 | 434 | 434 | 2,000 |
1993/10/21 | 494 | 494 | 494 | 494 | 1,000 |
1993/10/20 | 494 | 494 | 494 | 494 | 3,000 |
1993/10/13 | 494 | 499 | 494 | 499 | 2,000 |
1993/10/06 | 519 | 519 | 519 | 519 | 2,000 |
1993/10/04 | 520 | 520 | 520 | 520 | 1,000 |
1993/09/29 | 520 | 520 | 520 | 520 | 1,000 |
1993/09/27 | 521 | 521 | 521 | 521 | 1,000 |
1993/09/22 | 520 | 521 | 520 | 521 | 4,000 |
1993/09/21 | 528 | 538 | 528 | 538 | 8,000 |
1993/09/20 | 500 | 501 | 500 | 501 | 2,000 |
1993/09/16 | 502 | 502 | 502 | 502 | 1,000 |
1993/09/14 | 500 | 500 | 500 | 500 | 1,000 |
1993/09/13 | 500 | 500 | 500 | 500 | 4,000 |
1993/09/07 | 499 | 510 | 499 | 510 | 4,000 |
1993/09/06 | 529 | 529 | 509 | 509 | 5,000 |
1993/08/23 | 537 | 537 | 537 | 537 | 1,000 |
1993/08/20 | 521 | 538 | 521 | 537 | 10,000 |
1993/08/18 | 491 | 491 | 490 | 491 | 10,000 |
1993/08/17 | 491 | 491 | 491 | 491 | 1,000 |
1993/08/13 | 495 | 495 | 490 | 490 | 2,000 |
1993/08/12 | 495 | 495 | 495 | 495 | 1,000 |
1993/08/06 | 490 | 490 | 490 | 490 | 1,000 |
1993/08/05 | 500 | 500 | 500 | 500 | 1,000 |
1993/08/02 | 500 | 500 | 500 | 500 | 4,000 |
1993/07/29 | 500 | 500 | 500 | 500 | 2,000 |
1993/07/27 | 500 | 500 | 500 | 500 | 6,000 |
1993/07/26 | 503 | 503 | 500 | 500 | 2,000 |
1993/07/23 | 510 | 510 | 510 | 510 | 2,000 |
1993/07/22 | 520 | 520 | 520 | 520 | 1,000 |
1993/07/21 | 520 | 520 | 520 | 520 | 1,000 |
1993/07/20 | 540 | 540 | 540 | 540 | 1,000 |
1993/07/08 | 540 | 540 | 540 | 540 | 1,000 |
1993/07/07 | 540 | 540 | 540 | 540 | 3,000 |
1993/07/06 | 530 | 530 | 530 | 530 | 1,000 |
1993/07/05 | 530 | 530 | 530 | 530 | 1,000 |
1993/06/30 | 535 | 535 | 530 | 530 | 2,000 |
1993/06/25 | 531 | 531 | 531 | 531 | 3,000 |
1993/06/23 | 530 | 530 | 530 | 530 | 3,000 |
1993/06/14 | 560 | 560 | 560 | 560 | 5,000 |
1993/06/11 | 564 | 564 | 559 | 560 | 13,000 |
1993/06/08 | 600 | 614 | 594 | 594 | 8,000 |
1993/06/07 | 610 | 610 | 610 | 610 | 5,000 |
1993/06/03 | 570 | 590 | 570 | 590 | 9,000 |
1993/06/02 | 580 | 590 | 580 | 590 | 2,000 |
1993/06/01 | 595 | 595 | 590 | 590 | 8,000 |
1993/05/31 | 590 | 595 | 590 | 595 | 4,000 |
1993/05/28 | 570 | 597 | 570 | 595 | 15,000 |
1993/05/27 | 551 | 572 | 551 | 572 | 7,000 |
1993/05/26 | 548 | 548 | 548 | 548 | 1,000 |
1993/05/25 | 528 | 538 | 528 | 538 | 6,000 |
1993/05/24 | 527 | 527 | 527 | 527 | 1,000 |
1993/05/21 | 527 | 528 | 527 | 528 | 9,000 |
1993/05/19 | 517 | 527 | 517 | 527 | 6,000 |
1993/05/18 | 520 | 527 | 520 | 527 | 11,000 |
1993/05/17 | 521 | 521 | 521 | 521 | 3,000 |
1993/05/13 | 521 | 521 | 521 | 521 | 2,000 |
1993/05/12 | 516 | 521 | 516 | 521 | 3,000 |
1993/05/10 | 511 | 511 | 511 | 511 | 2,000 |
1993/05/06 | 517 | 527 | 517 | 517 | 4,000 |
1993/04/28 | 517 | 517 | 517 | 517 | 2,000 |
1993/04/27 | 515 | 516 | 515 | 516 | 3,000 |
1993/04/23 | 510 | 517 | 510 | 517 | 5,000 |
1993/04/21 | 536 | 536 | 517 | 517 | 4,000 |
1993/04/20 | 516 | 535 | 516 | 535 | 3,000 |
1993/04/19 | 511 | 512 | 511 | 511 | 4,000 |
1993/04/16 | 511 | 511 | 503 | 510 | 21,000 |
1993/04/09 | 476 | 476 | 476 | 476 | 2,000 |
1993/04/08 | 480 | 480 | 474 | 474 | 3,000 |
1993/04/07 | 476 | 476 | 476 | 476 | 4,000 |
1993/04/02 | 440 | 440 | 439 | 439 | 3,000 |
1993/03/31 | 430 | 440 | 430 | 440 | 2,000 |
1993/03/30 | 420 | 420 | 420 | 420 | 6,000 |
1993/03/29 | 401 | 401 | 401 | 401 | 1,000 |
1993/03/26 | 400 | 401 | 400 | 401 | 5,000 |
1993/03/23 | 403 | 403 | 403 | 403 | 1,000 |
1993/03/22 | 400 | 400 | 400 | 400 | 1,000 |
1993/03/02 | 398 | 398 | 398 | 398 | 3,000 |
1993/02/24 | 398 | 398 | 398 | 398 | 1,000 |
1993/02/23 | 398 | 398 | 398 | 398 | 2,000 |
1993/02/22 | 398 | 398 | 398 | 398 | 1,000 |
1993/02/19 | 399 | 400 | 398 | 398 | 4,000 |
1993/02/18 | 395 | 395 | 395 | 395 | 2,000 |
1993/02/17 | 395 | 395 | 395 | 395 | 2,000 |
1993/02/16 | 410 | 410 | 410 | 410 | 1,000 |
1993/02/08 | 410 | 410 | 410 | 410 | 4,000 |
1993/02/05 | 409 | 409 | 409 | 409 | 1,000 |
1993/01/25 | 460 | 460 | 460 | 460 | 1,000 |