リンコーコーポレーション(9355)の株価時系列情報
リンコーコーポレーション(9355)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/27 | 731 | 731 | 731 | 731 | 1,000 |
| 1991/12/25 | 731 | 731 | 731 | 731 | 1,000 |
| 1991/12/20 | 770 | 770 | 770 | 770 | 1,000 |
| 1991/12/19 | 770 | 770 | 770 | 770 | 3,000 |
| 1991/12/16 | 790 | 790 | 790 | 790 | 3,000 |
| 1991/12/06 | 800 | 800 | 800 | 800 | 1,000 |
| 1991/12/05 | 780 | 780 | 780 | 780 | 2,000 |
| 1991/11/08 | 910 | 910 | 910 | 910 | 2,000 |
| 1991/11/06 | 930 | 930 | 930 | 930 | 1,000 |
| 1991/11/01 | 950 | 951 | 950 | 950 | 8,000 |
| 1991/10/31 | 967 | 967 | 967 | 967 | 1,000 |
| 1991/10/29 | 998 | 998 | 998 | 998 | 2,000 |
| 1991/10/28 | 1,000 | 1,000 | 999 | 999 | 2,000 |
| 1991/10/25 | 999 | 1,000 | 999 | 1,000 | 2,000 |
| 1991/10/24 | 990 | 990 | 990 | 990 | 1,000 |
| 1991/10/23 | 971 | 975 | 971 | 975 | 3,000 |
| 1991/10/22 | 961 | 961 | 961 | 961 | 1,000 |
| 1991/10/21 | 940 | 950 | 940 | 950 | 12,000 |
| 1991/10/18 | 901 | 930 | 901 | 930 | 3,000 |
| 1991/10/17 | 901 | 905 | 901 | 901 | 4,000 |
| 1991/10/16 | 900 | 900 | 900 | 900 | 4,000 |
| 1991/10/15 | 899 | 900 | 899 | 900 | 5,000 |
| 1991/10/08 | 900 | 900 | 900 | 900 | 2,000 |
| 1991/10/07 | 890 | 890 | 890 | 890 | 1,000 |
| 1991/10/03 | 890 | 890 | 890 | 890 | 2,000 |
| 1991/09/30 | 890 | 890 | 890 | 890 | 2,000 |
| 1991/09/27 | 890 | 890 | 890 | 890 | 3,000 |
| 1991/09/26 | 880 | 880 | 880 | 880 | 9,000 |
| 1991/09/25 | 880 | 880 | 880 | 880 | 7,000 |
| 1991/09/20 | 899 | 899 | 879 | 879 | 6,000 |
| 1991/09/19 | 900 | 900 | 900 | 900 | 2,000 |
| 1991/09/18 | 910 | 910 | 900 | 900 | 8,000 |
| 1991/09/17 | 900 | 900 | 900 | 900 | 11,000 |
| 1991/09/12 | 811 | 830 | 811 | 830 | 6,000 |
| 1991/09/11 | 801 | 820 | 801 | 810 | 6,000 |
| 1991/09/10 | 791 | 791 | 791 | 791 | 3,000 |
| 1991/09/09 | 725 | 760 | 725 | 760 | 9,000 |
| 1991/09/06 | 720 | 720 | 720 | 720 | 4,000 |
| 1991/09/05 | 710 | 710 | 710 | 710 | 1,000 |
| 1991/09/04 | 711 | 711 | 710 | 710 | 4,000 |
| 1991/09/03 | 711 | 711 | 711 | 711 | 2,000 |
| 1991/08/30 | 710 | 710 | 710 | 710 | 1,000 |
| 1991/08/29 | 700 | 700 | 700 | 700 | 1,000 |
| 1991/08/28 | 730 | 730 | 692 | 692 | 10,000 |
| 1991/08/26 | 760 | 760 | 750 | 750 | 6,000 |
| 1991/08/21 | 699 | 699 | 691 | 691 | 7,000 |
| 1991/08/12 | 770 | 770 | 770 | 770 | 1,000 |
| 1991/08/09 | 780 | 780 | 776 | 776 | 2,000 |
| 1991/08/08 | 785 | 785 | 785 | 785 | 2,000 |
| 1991/08/07 | 785 | 785 | 785 | 785 | 1,000 |
| 1991/08/06 | 815 | 815 | 805 | 805 | 3,000 |
| 1991/08/02 | 805 | 815 | 805 | 815 | 2,000 |
| 1991/07/31 | 805 | 805 | 805 | 805 | 3,000 |
| 1991/07/22 | 775 | 775 | 775 | 775 | 1,000 |
| 1991/07/18 | 770 | 771 | 770 | 771 | 2,000 |
| 1991/07/15 | 732 | 751 | 732 | 751 | 2,000 |
| 1991/07/11 | 731 | 741 | 731 | 731 | 5,000 |
| 1991/07/10 | 730 | 730 | 725 | 730 | 24,000 |
| 1991/07/08 | 762 | 762 | 762 | 762 | 1,000 |
| 1991/07/05 | 770 | 770 | 762 | 762 | 4,000 |
| 1991/07/04 | 790 | 790 | 790 | 790 | 1,000 |
| 1991/07/03 | 801 | 801 | 800 | 800 | 2,000 |
| 1991/06/28 | 780 | 790 | 780 | 790 | 2,000 |
| 1991/06/25 | 760 | 780 | 760 | 780 | 10,000 |
| 1991/06/24 | 780 | 780 | 780 | 780 | 9,000 |
| 1991/06/21 | 790 | 790 | 790 | 790 | 1,000 |
| 1991/06/20 | 790 | 790 | 790 | 790 | 2,000 |
| 1991/06/19 | 800 | 800 | 770 | 770 | 5,000 |
| 1991/06/17 | 819 | 820 | 800 | 800 | 9,000 |
| 1991/06/14 | 820 | 820 | 820 | 820 | 1,000 |
| 1991/06/13 | 820 | 820 | 810 | 810 | 2,000 |
| 1991/06/12 | 820 | 820 | 820 | 820 | 1,000 |
| 1991/06/10 | 840 | 840 | 840 | 840 | 1,000 |
| 1991/06/07 | 840 | 840 | 840 | 840 | 1,000 |
| 1991/06/06 | 840 | 840 | 840 | 840 | 5,000 |
| 1991/06/05 | 849 | 849 | 849 | 849 | 1,000 |
| 1991/06/04 | 839 | 839 | 839 | 839 | 1,000 |
| 1991/06/03 | 830 | 830 | 830 | 830 | 6,000 |
| 1991/05/31 | 840 | 840 | 830 | 830 | 4,000 |
| 1991/05/23 | 870 | 870 | 870 | 870 | 3,000 |
| 1991/05/22 | 890 | 890 | 880 | 880 | 3,000 |
| 1991/05/21 | 881 | 881 | 881 | 881 | 2,000 |
| 1991/05/20 | 905 | 905 | 890 | 890 | 4,000 |
| 1991/05/15 | 925 | 925 | 925 | 925 | 1,000 |
| 1991/05/14 | 939 | 939 | 939 | 939 | 1,000 |
| 1991/05/13 | 960 | 960 | 939 | 939 | 9,000 |
| 1991/05/10 | 964 | 964 | 950 | 950 | 7,000 |
| 1991/05/09 | 961 | 961 | 960 | 960 | 3,000 |
| 1991/05/08 | 961 | 961 | 960 | 961 | 5,000 |
| 1991/05/07 | 960 | 960 | 955 | 955 | 9,000 |
| 1991/05/02 | 960 | 960 | 944 | 945 | 5,000 |
| 1991/05/01 | 970 | 970 | 970 | 970 | 5,000 |
| 1991/04/30 | 979 | 979 | 979 | 979 | 3,000 |
| 1991/04/26 | 979 | 979 | 979 | 979 | 5,000 |
| 1991/04/24 | 1,000 | 1,000 | 999 | 999 | 6,000 |
| 1991/04/23 | 999 | 999 | 999 | 999 | 1,000 |
| 1991/04/19 | 1,000 | 1,020 | 980 | 1,020 | 8,000 |
| 1991/04/18 | 1,050 | 1,050 | 1,020 | 1,020 | 7,000 |
| 1991/04/17 | 1,060 | 1,060 | 1,010 | 1,010 | 5,000 |
| 1991/04/16 | 1,190 | 1,190 | 1,100 | 1,100 | 12,000 |
| 1991/04/12 | 1,140 | 1,150 | 1,130 | 1,140 | 10,000 |
| 1991/04/11 | 1,150 | 1,150 | 1,130 | 1,130 | 13,000 |
| 1991/04/10 | 1,110 | 1,150 | 1,110 | 1,120 | 8,000 |
| 1991/04/09 | 1,080 | 1,110 | 1,080 | 1,110 | 3,000 |
| 1991/04/04 | 1,100 | 1,100 | 1,060 | 1,060 | 8,000 |
| 1991/04/02 | 1,040 | 1,040 | 1,010 | 1,020 | 7,000 |
| 1991/04/01 | 1,130 | 1,130 | 1,100 | 1,100 | 13,000 |
| 1991/03/29 | 1,150 | 1,150 | 1,130 | 1,130 | 10,000 |
| 1991/03/28 | 1,160 | 1,160 | 1,150 | 1,150 | 9,000 |
| 1991/03/27 | 1,200 | 1,200 | 1,180 | 1,190 | 42,000 |
| 1991/03/26 | 1,050 | 1,200 | 1,050 | 1,140 | 33,000 |
| 1991/03/25 | 980 | 1,040 | 980 | 1,040 | 8,000 |
| 1991/03/22 | 980 | 980 | 980 | 980 | 2,000 |
| 1991/03/20 | 995 | 995 | 995 | 995 | 1,000 |
| 1991/03/18 | 997 | 998 | 997 | 998 | 8,000 |
| 1991/03/15 | 991 | 998 | 990 | 998 | 12,000 |
| 1991/03/12 | 880 | 920 | 880 | 920 | 17,000 |
| 1991/03/11 | 880 | 880 | 880 | 880 | 5,000 |
| 1991/03/08 | 870 | 870 | 870 | 870 | 6,000 |
| 1991/03/07 | 880 | 880 | 870 | 870 | 6,000 |
| 1991/03/05 | 880 | 880 | 880 | 880 | 2,000 |
| 1991/03/04 | 880 | 880 | 880 | 880 | 1,000 |
| 1991/03/01 | 869 | 869 | 869 | 869 | 4,000 |
| 1991/02/28 | 870 | 870 | 870 | 870 | 3,000 |
| 1991/02/26 | 871 | 871 | 870 | 870 | 2,000 |
| 1991/02/25 | 885 | 885 | 870 | 870 | 2,000 |
| 1991/02/21 | 884 | 885 | 884 | 885 | 3,000 |
| 1991/02/20 | 895 | 895 | 888 | 888 | 6,000 |
| 1991/02/19 | 900 | 900 | 890 | 890 | 10,000 |
| 1991/02/13 | 800 | 800 | 800 | 800 | 11,000 |
| 1991/02/12 | 730 | 750 | 725 | 750 | 12,000 |
| 1991/02/08 | 735 | 735 | 730 | 730 | 9,000 |
| 1991/02/07 | 745 | 751 | 735 | 735 | 7,000 |
| 1991/02/06 | 730 | 735 | 730 | 735 | 6,000 |
| 1991/02/05 | 725 | 725 | 725 | 725 | 6,000 |
| 1991/02/04 | 730 | 730 | 724 | 725 | 7,000 |
| 1991/01/30 | 750 | 750 | 750 | 750 | 3,000 |
| 1991/01/25 | 760 | 760 | 760 | 760 | 1,000 |
| 1991/01/23 | 750 | 750 | 750 | 750 | 1,000 |
| 1991/01/21 | 775 | 775 | 760 | 760 | 4,000 |
| 1991/01/18 | 799 | 799 | 780 | 785 | 9,000 |
| 1991/01/17 | 785 | 790 | 784 | 790 | 8,000 |
| 1991/01/16 | 785 | 785 | 785 | 785 | 30,000 |
| 1991/01/14 | 780 | 790 | 780 | 780 | 8,000 |
| 1991/01/11 | 790 | 790 | 780 | 780 | 16,000 |
| 1991/01/10 | 780 | 780 | 780 | 780 | 4,000 |
| 1991/01/09 | 790 | 790 | 760 | 760 | 8,000 |
| 1991/01/08 | 840 | 840 | 800 | 800 | 11,000 |
| 1991/01/07 | 860 | 860 | 850 | 850 | 9,000 |