リンコーコーポレーション(9355)の株価時系列情報
リンコーコーポレーション(9355)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1994/12/30 | 380 | 385 | 380 | 385 | 4,000 |
1994/12/29 | 385 | 385 | 385 | 385 | 5,000 |
1994/12/28 | 385 | 390 | 385 | 385 | 17,000 |
1994/12/27 | 385 | 390 | 385 | 385 | 37,000 |
1994/12/26 | 380 | 390 | 380 | 385 | 101,000 |
1994/12/22 | 380 | 380 | 375 | 375 | 74,000 |
1994/12/21 | 377 | 380 | 370 | 370 | 65,000 |
1994/12/20 | 354 | 379 | 354 | 377 | 38,000 |
1994/12/19 | 375 | 380 | 350 | 350 | 53,000 |
1994/12/14 | 375 | 375 | 375 | 375 | 1,000 |
1994/12/13 | 380 | 380 | 380 | 380 | 3,000 |
1994/12/12 | 381 | 381 | 381 | 381 | 2,000 |
1994/12/08 | 391 | 391 | 391 | 391 | 3,000 |
1994/12/07 | 390 | 390 | 390 | 390 | 4,000 |
1994/12/06 | 389 | 389 | 387 | 387 | 41,000 |
1994/12/05 | 395 | 395 | 395 | 395 | 2,000 |
1994/11/29 | 390 | 390 | 390 | 390 | 3,000 |
1994/11/25 | 390 | 390 | 390 | 390 | 1,000 |
1994/11/24 | 400 | 400 | 400 | 400 | 1,000 |
1994/11/22 | 400 | 400 | 400 | 400 | 1,000 |
1994/11/17 | 400 | 400 | 400 | 400 | 1,000 |
1994/11/16 | 400 | 400 | 400 | 400 | 3,000 |
1994/11/10 | 395 | 400 | 395 | 400 | 2,000 |
1994/11/07 | 415 | 415 | 415 | 415 | 1,000 |
1994/10/26 | 410 | 415 | 400 | 400 | 4,000 |
1994/10/21 | 410 | 410 | 410 | 410 | 2,000 |
1994/10/13 | 400 | 400 | 400 | 400 | 4,000 |
1994/10/06 | 410 | 410 | 410 | 410 | 1,000 |
1994/10/05 | 415 | 415 | 415 | 415 | 1,000 |
1994/09/30 | 415 | 415 | 415 | 415 | 1,000 |
1994/09/21 | 415 | 415 | 415 | 415 | 1,000 |
1994/09/20 | 420 | 420 | 420 | 420 | 1,000 |
1994/09/05 | 470 | 470 | 470 | 470 | 1,000 |
1994/08/29 | 470 | 470 | 470 | 470 | 3,000 |
1994/08/24 | 480 | 480 | 480 | 480 | 1,000 |
1994/08/23 | 480 | 480 | 480 | 480 | 1,000 |
1994/08/19 | 470 | 470 | 470 | 470 | 1,000 |
1994/08/18 | 480 | 480 | 480 | 480 | 1,000 |
1994/07/28 | 480 | 480 | 480 | 480 | 1,000 |
1994/07/27 | 489 | 489 | 489 | 489 | 1,000 |
1994/07/25 | 490 | 490 | 490 | 490 | 2,000 |
1994/07/21 | 480 | 480 | 480 | 480 | 2,000 |
1994/07/20 | 480 | 480 | 480 | 480 | 1,000 |
1994/07/08 | 490 | 490 | 480 | 480 | 2,000 |
1994/07/06 | 490 | 490 | 485 | 490 | 4,000 |
1994/07/05 | 500 | 500 | 500 | 500 | 1,000 |
1994/07/01 | 490 | 490 | 490 | 490 | 1,000 |
1994/06/29 | 490 | 490 | 490 | 490 | 1,000 |
1994/06/23 | 510 | 510 | 510 | 510 | 4,000 |
1994/06/22 | 493 | 496 | 493 | 496 | 7,000 |
1994/06/21 | 506 | 506 | 496 | 496 | 4,000 |
1994/06/20 | 504 | 510 | 504 | 509 | 6,000 |
1994/06/17 | 501 | 501 | 501 | 501 | 1,000 |
1994/06/16 | 495 | 495 | 495 | 495 | 2,000 |
1994/06/14 | 481 | 481 | 481 | 481 | 2,000 |
1994/06/10 | 480 | 480 | 480 | 480 | 1,000 |
1994/06/07 | 485 | 485 | 478 | 478 | 3,000 |
1994/06/06 | 499 | 499 | 490 | 490 | 2,000 |
1994/06/03 | 499 | 499 | 490 | 490 | 5,000 |
1994/06/02 | 492 | 500 | 492 | 500 | 3,000 |
1994/05/27 | 465 | 465 | 465 | 465 | 2,000 |
1994/05/26 | 459 | 459 | 455 | 455 | 2,000 |
1994/05/24 | 465 | 465 | 465 | 465 | 1,000 |
1994/05/23 | 470 | 470 | 470 | 470 | 2,000 |
1994/05/20 | 470 | 470 | 470 | 470 | 3,000 |
1994/05/18 | 480 | 480 | 480 | 480 | 1,000 |
1994/05/13 | 495 | 500 | 495 | 500 | 7,000 |
1994/05/12 | 495 | 495 | 495 | 495 | 6,000 |
1994/05/10 | 475 | 475 | 475 | 475 | 6,000 |
1994/05/09 | 461 | 462 | 455 | 455 | 11,000 |
1994/05/06 | 445 | 445 | 445 | 445 | 2,000 |
1994/04/28 | 445 | 445 | 445 | 445 | 1,000 |
1994/04/26 | 445 | 445 | 445 | 445 | 1,000 |
1994/04/25 | 455 | 455 | 450 | 450 | 5,000 |
1994/04/22 | 455 | 455 | 455 | 455 | 1,000 |
1994/04/21 | 450 | 450 | 450 | 450 | 3,000 |
1994/04/20 | 450 | 450 | 450 | 450 | 3,000 |
1994/04/19 | 435 | 445 | 435 | 440 | 9,000 |
1994/04/18 | 420 | 425 | 420 | 425 | 7,000 |
1994/04/15 | 417 | 420 | 417 | 418 | 7,000 |
1994/04/14 | 415 | 415 | 415 | 415 | 1,000 |
1994/04/13 | 410 | 415 | 410 | 415 | 3,000 |
1994/04/12 | 410 | 410 | 410 | 410 | 2,000 |
1994/04/11 | 419 | 420 | 419 | 420 | 9,000 |
1994/04/08 | 415 | 420 | 409 | 420 | 9,000 |
1994/04/07 | 415 | 415 | 415 | 415 | 1,000 |
1994/04/06 | 415 | 425 | 415 | 425 | 3,000 |
1994/04/05 | 420 | 420 | 420 | 420 | 1,000 |
1994/03/28 | 420 | 420 | 420 | 420 | 4,000 |
1994/03/25 | 429 | 434 | 420 | 420 | 4,000 |
1994/03/22 | 415 | 415 | 412 | 415 | 9,000 |
1994/03/18 | 415 | 415 | 415 | 415 | 1,000 |
1994/03/17 | 410 | 410 | 410 | 410 | 6,000 |
1994/03/16 | 410 | 410 | 410 | 410 | 2,000 |
1994/03/15 | 410 | 410 | 410 | 410 | 5,000 |
1994/03/14 | 410 | 410 | 410 | 410 | 5,000 |
1994/03/11 | 401 | 401 | 401 | 401 | 1,000 |
1994/03/09 | 410 | 410 | 400 | 400 | 4,000 |
1994/03/08 | 409 | 410 | 409 | 410 | 2,000 |
1994/03/07 | 410 | 410 | 410 | 410 | 3,000 |
1994/03/04 | 410 | 410 | 410 | 410 | 6,000 |
1994/03/03 | 430 | 430 | 430 | 430 | 1,000 |
1994/03/02 | 435 | 435 | 435 | 435 | 1,000 |
1994/03/01 | 421 | 421 | 421 | 421 | 2,000 |
1994/02/21 | 410 | 410 | 410 | 410 | 1,000 |
1994/02/18 | 410 | 410 | 410 | 410 | 1,000 |
1994/02/16 | 406 | 406 | 406 | 406 | 1,000 |
1994/02/15 | 405 | 405 | 405 | 405 | 1,000 |
1994/02/14 | 420 | 420 | 415 | 415 | 4,000 |
1994/02/10 | 420 | 420 | 420 | 420 | 1,000 |
1994/02/09 | 430 | 430 | 430 | 430 | 1,000 |
1994/02/08 | 430 | 438 | 430 | 438 | 5,000 |
1994/02/07 | 440 | 440 | 440 | 440 | 2,000 |
1994/02/02 | 441 | 441 | 440 | 440 | 5,000 |
1994/01/31 | 421 | 421 | 421 | 421 | 1,000 |
1994/01/28 | 406 | 406 | 406 | 406 | 2,000 |
1994/01/26 | 401 | 401 | 401 | 401 | 6,000 |
1994/01/20 | 400 | 400 | 400 | 400 | 3,000 |
1994/01/19 | 391 | 391 | 391 | 391 | 1,000 |
1994/01/14 | 389 | 389 | 389 | 389 | 1,000 |
1994/01/13 | 382 | 390 | 382 | 390 | 3,000 |
1994/01/11 | 390 | 390 | 390 | 390 | 1,000 |
1994/01/07 | 380 | 380 | 380 | 380 | 2,000 |
1994/01/05 | 395 | 395 | 395 | 395 | 1,000 |