三井倉庫ホールディングス(9302)の株価時系列情報
三井倉庫ホールディングス(9302)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/30 | 215 | 215 | 213 | 213 | 34,000 |
| 2002/12/27 | 216 | 216 | 210 | 216 | 202,000 |
| 2002/12/26 | 208 | 209 | 206 | 207 | 144,000 |
| 2002/12/25 | 201 | 205 | 199 | 203 | 354,000 |
| 2002/12/24 | 201 | 202 | 200 | 200 | 217,000 |
| 2002/12/20 | 199 | 200 | 198 | 199 | 361,000 |
| 2002/12/19 | 196 | 199 | 195 | 199 | 217,000 |
| 2002/12/18 | 197 | 198 | 195 | 196 | 236,000 |
| 2002/12/17 | 203 | 203 | 198 | 198 | 357,000 |
| 2002/12/16 | 204 | 204 | 200 | 200 | 317,000 |
| 2002/12/13 | 203 | 206 | 202 | 205 | 574,000 |
| 2002/12/12 | 205 | 206 | 201 | 205 | 271,000 |
| 2002/12/11 | 204 | 206 | 203 | 204 | 308,000 |
| 2002/12/10 | 208 | 208 | 204 | 204 | 399,000 |
| 2002/12/09 | 207 | 208 | 206 | 206 | 124,000 |
| 2002/12/06 | 210 | 210 | 206 | 207 | 141,000 |
| 2002/12/05 | 214 | 214 | 210 | 210 | 208,000 |
| 2002/12/04 | 215 | 215 | 213 | 214 | 171,000 |
| 2002/12/03 | 216 | 218 | 215 | 216 | 170,000 |
| 2002/12/02 | 221 | 221 | 216 | 216 | 132,000 |
| 2002/11/29 | 217 | 222 | 217 | 220 | 186,000 |
| 2002/11/28 | 217 | 217 | 212 | 216 | 349,000 |
| 2002/11/27 | 217 | 219 | 215 | 217 | 146,000 |
| 2002/11/26 | 219 | 223 | 216 | 221 | 168,000 |
| 2002/11/25 | 216 | 222 | 215 | 219 | 102,000 |
| 2002/11/22 | 216 | 217 | 212 | 216 | 113,000 |
| 2002/11/21 | 210 | 213 | 208 | 210 | 88,000 |
| 2002/11/20 | 208 | 210 | 205 | 210 | 104,000 |
| 2002/11/19 | 202 | 209 | 202 | 208 | 260,000 |
| 2002/11/18 | 220 | 220 | 214 | 215 | 69,000 |
| 2002/11/15 | 220 | 221 | 217 | 218 | 111,000 |
| 2002/11/14 | 220 | 220 | 215 | 219 | 226,000 |
| 2002/11/13 | 222 | 222 | 220 | 220 | 56,000 |
| 2002/11/12 | 221 | 225 | 221 | 225 | 117,000 |
| 2002/11/11 | 222 | 223 | 221 | 221 | 109,000 |
| 2002/11/08 | 228 | 228 | 220 | 221 | 168,000 |
| 2002/11/07 | 228 | 233 | 228 | 233 | 124,000 |
| 2002/11/06 | 233 | 236 | 232 | 232 | 159,000 |
| 2002/11/05 | 232 | 232 | 229 | 232 | 79,000 |
| 2002/11/01 | 225 | 232 | 225 | 232 | 135,000 |
| 2002/10/31 | 229 | 234 | 225 | 225 | 113,000 |
| 2002/10/30 | 225 | 230 | 225 | 228 | 107,000 |
| 2002/10/29 | 232 | 233 | 232 | 232 | 74,000 |
| 2002/10/28 | 230 | 232 | 228 | 232 | 58,000 |
| 2002/10/25 | 231 | 233 | 231 | 232 | 55,000 |
| 2002/10/24 | 230 | 232 | 229 | 231 | 112,000 |
| 2002/10/23 | 234 | 234 | 226 | 229 | 121,000 |
| 2002/10/22 | 238 | 239 | 234 | 234 | 135,000 |
| 2002/10/21 | 239 | 239 | 236 | 238 | 185,000 |
| 2002/10/18 | 236 | 239 | 236 | 238 | 108,000 |
| 2002/10/17 | 236 | 237 | 235 | 235 | 71,000 |
| 2002/10/16 | 232 | 236 | 229 | 236 | 225,000 |
| 2002/10/15 | 232 | 232 | 226 | 228 | 173,000 |
| 2002/10/11 | 220 | 223 | 219 | 222 | 96,000 |
| 2002/10/10 | 217 | 219 | 215 | 219 | 203,000 |
| 2002/10/09 | 216 | 220 | 215 | 217 | 277,000 |
| 2002/10/08 | 218 | 218 | 214 | 215 | 263,000 |
| 2002/10/07 | 223 | 223 | 218 | 218 | 209,000 |
| 2002/10/04 | 230 | 230 | 220 | 221 | 491,000 |
| 2002/10/03 | 234 | 234 | 231 | 232 | 205,000 |
| 2002/10/02 | 240 | 241 | 236 | 236 | 95,000 |
| 2002/10/01 | 244 | 244 | 237 | 239 | 120,000 |
| 2002/09/30 | 240 | 244 | 240 | 243 | 233,000 |
| 2002/09/27 | 243 | 251 | 243 | 246 | 160,000 |
| 2002/09/26 | 249 | 249 | 245 | 245 | 42,000 |
| 2002/09/25 | 242 | 244 | 241 | 241 | 209,000 |
| 2002/09/24 | 250 | 253 | 245 | 250 | 201,000 |
| 2002/09/20 | 255 | 258 | 251 | 251 | 189,000 |
| 2002/09/19 | 257 | 262 | 255 | 255 | 402,000 |
| 2002/09/18 | 253 | 255 | 250 | 255 | 246,000 |
| 2002/09/17 | 241 | 255 | 241 | 255 | 309,000 |
| 2002/09/13 | 243 | 246 | 239 | 241 | 431,000 |
| 2002/09/12 | 242 | 246 | 239 | 243 | 140,000 |
| 2002/09/11 | 242 | 243 | 239 | 242 | 191,000 |
| 2002/09/10 | 240 | 242 | 238 | 239 | 181,000 |
| 2002/09/09 | 234 | 238 | 234 | 237 | 142,000 |
| 2002/09/06 | 234 | 235 | 232 | 234 | 197,000 |
| 2002/09/05 | 238 | 241 | 237 | 239 | 193,000 |
| 2002/09/04 | 242 | 245 | 239 | 240 | 293,000 |
| 2002/09/03 | 253 | 253 | 242 | 245 | 118,000 |
| 2002/09/02 | 254 | 254 | 249 | 249 | 171,000 |
| 2002/08/30 | 251 | 256 | 250 | 256 | 358,000 |
| 2002/08/29 | 250 | 251 | 249 | 250 | 181,000 |
| 2002/08/28 | 252 | 253 | 250 | 252 | 133,000 |
| 2002/08/27 | 252 | 254 | 251 | 251 | 181,000 |
| 2002/08/26 | 251 | 254 | 251 | 254 | 109,000 |
| 2002/08/23 | 254 | 255 | 247 | 247 | 224,000 |
| 2002/08/22 | 252 | 254 | 250 | 254 | 149,000 |
| 2002/08/21 | 247 | 253 | 247 | 248 | 179,000 |
| 2002/08/20 | 249 | 254 | 248 | 251 | 157,000 |
| 2002/08/19 | 251 | 252 | 249 | 250 | 177,000 |
| 2002/08/16 | 251 | 253 | 249 | 253 | 145,000 |
| 2002/08/15 | 255 | 255 | 250 | 251 | 100,000 |
| 2002/08/14 | 248 | 252 | 248 | 252 | 93,000 |
| 2002/08/13 | 248 | 251 | 248 | 248 | 86,000 |
| 2002/08/12 | 251 | 252 | 248 | 248 | 81,000 |
| 2002/08/09 | 254 | 255 | 250 | 253 | 106,000 |
| 2002/08/08 | 252 | 254 | 250 | 251 | 95,000 |
| 2002/08/07 | 249 | 252 | 249 | 250 | 185,000 |
| 2002/08/06 | 247 | 247 | 242 | 244 | 62,000 |
| 2002/08/05 | 248 | 249 | 247 | 247 | 38,000 |
| 2002/08/02 | 245 | 250 | 245 | 246 | 84,000 |
| 2002/08/01 | 250 | 251 | 247 | 248 | 72,000 |
| 2002/07/31 | 256 | 256 | 252 | 252 | 139,000 |
| 2002/07/30 | 254 | 257 | 254 | 257 | 242,000 |
| 2002/07/29 | 244 | 256 | 244 | 256 | 285,000 |
| 2002/07/26 | 248 | 254 | 245 | 254 | 256,000 |
| 2002/07/25 | 252 | 256 | 250 | 250 | 109,000 |
| 2002/07/24 | 253 | 255 | 251 | 251 | 168,000 |
| 2002/07/23 | 255 | 259 | 255 | 258 | 407,000 |
| 2002/07/22 | 252 | 260 | 248 | 256 | 765,000 |
| 2002/07/19 | 243 | 251 | 242 | 250 | 257,000 |
| 2002/07/18 | 249 | 249 | 244 | 246 | 127,000 |
| 2002/07/17 | 248 | 248 | 241 | 246 | 233,000 |
| 2002/07/16 | 243 | 250 | 243 | 247 | 288,000 |
| 2002/07/15 | 255 | 255 | 251 | 253 | 240,000 |
| 2002/07/12 | 251 | 255 | 251 | 254 | 249,000 |
| 2002/07/11 | 252 | 255 | 251 | 253 | 361,000 |
| 2002/07/10 | 249 | 260 | 249 | 256 | 1,200,000 |
| 2002/07/09 | 239 | 250 | 233 | 249 | 677,000 |
| 2002/07/08 | 247 | 247 | 244 | 244 | 302,000 |
| 2002/07/05 | 239 | 247 | 238 | 245 | 429,000 |
| 2002/07/04 | 240 | 243 | 239 | 239 | 281,000 |
| 2002/07/03 | 237 | 240 | 234 | 238 | 363,000 |
| 2002/07/02 | 235 | 236 | 231 | 236 | 291,000 |
| 2002/07/01 | 236 | 239 | 230 | 234 | 675,000 |
| 2002/06/28 | 240 | 242 | 235 | 242 | 233,000 |
| 2002/06/27 | 233 | 235 | 233 | 235 | 121,000 |
| 2002/06/26 | 236 | 237 | 232 | 232 | 160,000 |
| 2002/06/25 | 236 | 239 | 235 | 235 | 121,000 |
| 2002/06/24 | 235 | 237 | 233 | 237 | 231,000 |
| 2002/06/21 | 234 | 237 | 234 | 235 | 121,000 |
| 2002/06/20 | 236 | 238 | 234 | 238 | 266,000 |
| 2002/06/19 | 248 | 248 | 235 | 236 | 201,000 |
| 2002/06/18 | 246 | 247 | 241 | 245 | 193,000 |
| 2002/06/17 | 245 | 248 | 239 | 241 | 390,000 |
| 2002/06/14 | 254 | 255 | 248 | 253 | 1,239,000 |
| 2002/06/13 | 245 | 249 | 243 | 245 | 359,000 |
| 2002/06/12 | 246 | 246 | 240 | 245 | 449,000 |
| 2002/06/11 | 248 | 249 | 246 | 248 | 230,000 |
| 2002/06/10 | 254 | 257 | 248 | 250 | 507,000 |
| 2002/06/07 | 246 | 253 | 244 | 252 | 404,000 |
| 2002/06/06 | 254 | 254 | 248 | 250 | 427,000 |
| 2002/06/05 | 252 | 255 | 252 | 252 | 313,000 |
| 2002/06/04 | 257 | 258 | 251 | 252 | 545,000 |
| 2002/06/03 | 253 | 258 | 252 | 254 | 374,000 |
| 2002/05/31 | 253 | 259 | 253 | 256 | 360,000 |
| 2002/05/30 | 253 | 254 | 250 | 250 | 469,000 |
| 2002/05/29 | 252 | 253 | 249 | 249 | 599,000 |
| 2002/05/28 | 263 | 264 | 255 | 256 | 637,000 |
| 2002/05/27 | 258 | 263 | 258 | 258 | 472,000 |
| 2002/05/24 | 264 | 266 | 258 | 265 | 943,000 |
| 2002/05/23 | 262 | 266 | 254 | 261 | 1,832,000 |
| 2002/05/22 | 244 | 256 | 244 | 252 | 1,234,000 |
| 2002/05/21 | 239 | 244 | 239 | 243 | 224,000 |
| 2002/05/20 | 238 | 243 | 237 | 241 | 360,000 |
| 2002/05/17 | 240 | 240 | 236 | 236 | 349,000 |
| 2002/05/16 | 235 | 239 | 235 | 239 | 536,000 |
| 2002/05/15 | 235 | 237 | 233 | 234 | 447,000 |
| 2002/05/14 | 233 | 234 | 232 | 232 | 266,000 |
| 2002/05/13 | 233 | 233 | 231 | 232 | 325,000 |
| 2002/05/10 | 231 | 232 | 230 | 232 | 702,000 |
| 2002/05/09 | 239 | 239 | 235 | 236 | 207,000 |
| 2002/05/08 | 233 | 240 | 233 | 237 | 382,000 |
| 2002/05/07 | 234 | 235 | 231 | 231 | 292,000 |
| 2002/05/02 | 237 | 238 | 235 | 235 | 179,000 |
| 2002/05/01 | 233 | 237 | 233 | 235 | 259,000 |
| 2002/04/30 | 234 | 235 | 230 | 232 | 685,000 |
| 2002/04/26 | 243 | 243 | 234 | 238 | 725,000 |
| 2002/04/25 | 243 | 245 | 241 | 243 | 227,000 |
| 2002/04/24 | 248 | 248 | 243 | 245 | 205,000 |
| 2002/04/23 | 244 | 250 | 243 | 248 | 447,000 |
| 2002/04/22 | 242 | 245 | 241 | 245 | 568,000 |
| 2002/04/19 | 242 | 245 | 240 | 242 | 625,000 |
| 2002/04/18 | 243 | 244 | 240 | 241 | 378,000 |
| 2002/04/17 | 244 | 246 | 239 | 244 | 267,000 |
| 2002/04/16 | 238 | 242 | 237 | 239 | 347,000 |
| 2002/04/15 | 243 | 243 | 237 | 238 | 421,000 |
| 2002/04/12 | 242 | 242 | 237 | 240 | 466,000 |
| 2002/04/11 | 245 | 247 | 241 | 241 | 336,000 |
| 2002/04/10 | 242 | 248 | 241 | 245 | 417,000 |
| 2002/04/09 | 250 | 250 | 239 | 243 | 859,000 |
| 2002/04/08 | 249 | 254 | 249 | 251 | 270,000 |
| 2002/04/05 | 250 | 250 | 245 | 249 | 414,000 |
| 2002/04/04 | 241 | 250 | 241 | 245 | 892,000 |
| 2002/04/03 | 238 | 243 | 237 | 241 | 724,000 |
| 2002/04/02 | 236 | 238 | 235 | 236 | 300,000 |
| 2002/04/01 | 241 | 245 | 236 | 241 | 403,000 |
| 2002/03/29 | 253 | 253 | 242 | 243 | 581,000 |
| 2002/03/28 | 258 | 258 | 246 | 248 | 366,000 |
| 2002/03/27 | 251 | 254 | 247 | 254 | 182,000 |
| 2002/03/26 | 247 | 251 | 246 | 251 | 436,000 |
| 2002/03/25 | 259 | 259 | 251 | 256 | 418,000 |
| 2002/03/22 | 260 | 264 | 255 | 256 | 202,000 |
| 2002/03/20 | 269 | 269 | 256 | 261 | 344,000 |
| 2002/03/19 | 264 | 273 | 262 | 271 | 943,000 |
| 2002/03/18 | 258 | 261 | 258 | 259 | 643,000 |
| 2002/03/15 | 254 | 256 | 248 | 253 | 439,000 |
| 2002/03/14 | 249 | 252 | 246 | 248 | 286,000 |
| 2002/03/13 | 255 | 256 | 247 | 247 | 413,000 |
| 2002/03/12 | 258 | 261 | 252 | 254 | 525,000 |
| 2002/03/11 | 263 | 263 | 255 | 257 | 709,000 |
| 2002/03/08 | 258 | 263 | 256 | 260 | 949,000 |
| 2002/03/07 | 260 | 263 | 256 | 258 | 622,000 |
| 2002/03/06 | 260 | 260 | 256 | 257 | 453,000 |
| 2002/03/05 | 259 | 262 | 255 | 255 | 751,000 |
| 2002/03/04 | 251 | 261 | 251 | 259 | 1,423,000 |
| 2002/03/01 | 239 | 246 | 239 | 244 | 627,000 |
| 2002/02/28 | 245 | 250 | 242 | 247 | 321,000 |
| 2002/02/27 | 246 | 246 | 242 | 245 | 286,000 |
| 2002/02/26 | 239 | 243 | 235 | 236 | 294,000 |
| 2002/02/25 | 244 | 247 | 240 | 242 | 173,000 |
| 2002/02/22 | 244 | 246 | 242 | 245 | 359,000 |
| 2002/02/21 | 240 | 248 | 240 | 247 | 398,000 |
| 2002/02/20 | 242 | 245 | 239 | 240 | 337,000 |
| 2002/02/19 | 245 | 246 | 242 | 245 | 252,000 |
| 2002/02/18 | 250 | 250 | 242 | 247 | 325,000 |
| 2002/02/15 | 255 | 255 | 249 | 249 | 386,000 |
| 2002/02/14 | 250 | 255 | 248 | 255 | 532,000 |
| 2002/02/13 | 243 | 251 | 243 | 250 | 507,000 |
| 2002/02/12 | 245 | 248 | 243 | 245 | 184,000 |
| 2002/02/08 | 237 | 246 | 235 | 241 | 414,000 |
| 2002/02/07 | 231 | 236 | 229 | 233 | 174,000 |
| 2002/02/06 | 226 | 228 | 225 | 228 | 95,000 |
| 2002/02/05 | 234 | 234 | 225 | 227 | 113,000 |
| 2002/02/04 | 235 | 238 | 228 | 230 | 78,000 |
| 2002/02/01 | 236 | 240 | 228 | 240 | 339,000 |
| 2002/01/31 | 235 | 236 | 230 | 230 | 160,000 |
| 2002/01/30 | 235 | 235 | 232 | 235 | 121,000 |
| 2002/01/29 | 241 | 241 | 232 | 235 | 138,000 |
| 2002/01/28 | 235 | 242 | 234 | 242 | 134,000 |
| 2002/01/25 | 244 | 244 | 236 | 237 | 115,000 |
| 2002/01/24 | 238 | 242 | 238 | 239 | 62,000 |
| 2002/01/23 | 233 | 241 | 233 | 238 | 184,000 |
| 2002/01/22 | 241 | 241 | 232 | 234 | 123,000 |
| 2002/01/21 | 240 | 241 | 237 | 238 | 180,000 |
| 2002/01/18 | 232 | 245 | 230 | 241 | 110,000 |
| 2002/01/17 | 232 | 233 | 227 | 228 | 71,000 |
| 2002/01/16 | 225 | 231 | 224 | 231 | 214,000 |
| 2002/01/15 | 228 | 228 | 223 | 223 | 147,000 |
| 2002/01/11 | 231 | 231 | 223 | 223 | 234,000 |
| 2002/01/10 | 239 | 240 | 230 | 230 | 106,000 |
| 2002/01/09 | 237 | 239 | 236 | 238 | 96,000 |
| 2002/01/08 | 252 | 254 | 242 | 245 | 173,000 |
| 2002/01/07 | 255 | 255 | 247 | 247 | 127,000 |
| 2002/01/04 | 249 | 252 | 249 | 250 | 61,000 |