三井倉庫ホールディングス(9302)の株価時系列情報
三井倉庫ホールディングス(9302)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 756 | 760 | 740 | 757 | 96,000 |
| 1996/12/27 | 758 | 768 | 731 | 746 | 194,000 |
| 1996/12/26 | 776 | 776 | 714 | 745 | 301,000 |
| 1996/12/25 | 775 | 780 | 761 | 777 | 138,000 |
| 1996/12/24 | 810 | 814 | 760 | 760 | 398,000 |
| 1996/12/20 | 822 | 825 | 810 | 819 | 181,000 |
| 1996/12/19 | 837 | 845 | 812 | 812 | 241,000 |
| 1996/12/18 | 869 | 870 | 846 | 846 | 117,000 |
| 1996/12/17 | 867 | 885 | 864 | 879 | 91,000 |
| 1996/12/16 | 869 | 879 | 860 | 874 | 78,000 |
| 1996/12/13 | 865 | 865 | 813 | 859 | 1,759,000 |
| 1996/12/12 | 838 | 865 | 838 | 865 | 171,000 |
| 1996/12/11 | 846 | 852 | 840 | 848 | 111,000 |
| 1996/12/10 | 854 | 863 | 854 | 860 | 177,000 |
| 1996/12/09 | 835 | 844 | 831 | 834 | 134,000 |
| 1996/12/06 | 861 | 862 | 809 | 815 | 293,000 |
| 1996/12/05 | 861 | 870 | 857 | 864 | 170,000 |
| 1996/12/04 | 855 | 864 | 855 | 856 | 107,000 |
| 1996/12/03 | 870 | 870 | 852 | 865 | 145,000 |
| 1996/12/02 | 894 | 894 | 870 | 870 | 119,000 |
| 1996/11/29 | 886 | 909 | 886 | 895 | 91,000 |
| 1996/11/28 | 900 | 900 | 884 | 884 | 105,000 |
| 1996/11/27 | 918 | 926 | 901 | 901 | 251,000 |
| 1996/11/26 | 935 | 943 | 920 | 938 | 134,000 |
| 1996/11/25 | 930 | 935 | 925 | 935 | 140,000 |
| 1996/11/22 | 925 | 930 | 918 | 930 | 135,000 |
| 1996/11/21 | 929 | 947 | 916 | 927 | 279,000 |
| 1996/11/20 | 914 | 930 | 914 | 930 | 252,000 |
| 1996/11/19 | 908 | 908 | 896 | 908 | 141,000 |
| 1996/11/18 | 908 | 913 | 899 | 905 | 83,000 |
| 1996/11/15 | 930 | 930 | 895 | 898 | 183,000 |
| 1996/11/14 | 914 | 922 | 904 | 915 | 259,000 |
| 1996/11/13 | 935 | 935 | 907 | 918 | 89,000 |
| 1996/11/12 | 930 | 940 | 926 | 935 | 220,000 |
| 1996/11/11 | 935 | 935 | 921 | 921 | 151,000 |
| 1996/11/08 | 930 | 950 | 929 | 935 | 559,000 |
| 1996/11/07 | 949 | 949 | 920 | 920 | 157,000 |
| 1996/11/06 | 906 | 950 | 906 | 943 | 187,000 |
| 1996/11/05 | 900 | 900 | 890 | 896 | 56,000 |
| 1996/11/01 | 891 | 910 | 883 | 890 | 165,000 |
| 1996/10/31 | 906 | 913 | 881 | 881 | 179,000 |
| 1996/10/30 | 944 | 944 | 905 | 906 | 148,000 |
| 1996/10/29 | 944 | 944 | 924 | 928 | 87,000 |
| 1996/10/28 | 925 | 944 | 916 | 935 | 102,000 |
| 1996/10/25 | 952 | 952 | 913 | 915 | 111,000 |
| 1996/10/24 | 955 | 955 | 945 | 954 | 101,000 |
| 1996/10/23 | 938 | 956 | 933 | 956 | 95,000 |
| 1996/10/22 | 939 | 950 | 939 | 948 | 91,000 |
| 1996/10/21 | 970 | 970 | 940 | 949 | 85,000 |
| 1996/10/18 | 958 | 985 | 953 | 963 | 515,000 |
| 1996/10/17 | 953 | 953 | 935 | 947 | 123,000 |
| 1996/10/16 | 960 | 960 | 949 | 950 | 192,000 |
| 1996/10/15 | 929 | 961 | 929 | 955 | 452,000 |
| 1996/10/14 | 924 | 930 | 910 | 928 | 70,000 |
| 1996/10/11 | 917 | 924 | 907 | 924 | 345,000 |
| 1996/10/09 | 903 | 912 | 900 | 907 | 119,000 |
| 1996/10/08 | 929 | 934 | 924 | 933 | 121,000 |
| 1996/10/07 | 924 | 925 | 919 | 925 | 60,000 |
| 1996/10/04 | 907 | 920 | 905 | 919 | 123,000 |
| 1996/10/03 | 928 | 936 | 928 | 936 | 92,000 |
| 1996/10/02 | 927 | 928 | 924 | 927 | 105,000 |
| 1996/10/01 | 929 | 932 | 915 | 920 | 121,000 |
| 1996/09/30 | 946 | 947 | 925 | 929 | 103,000 |
| 1996/09/27 | 932 | 947 | 932 | 947 | 171,000 |
| 1996/09/26 | 927 | 945 | 927 | 934 | 234,000 |
| 1996/09/25 | 920 | 928 | 919 | 927 | 129,000 |
| 1996/09/24 | 891 | 919 | 890 | 919 | 152,000 |
| 1996/09/20 | 899 | 899 | 890 | 890 | 168,000 |
| 1996/09/19 | 894 | 899 | 892 | 899 | 252,000 |
| 1996/09/18 | 900 | 907 | 893 | 899 | 213,000 |
| 1996/09/17 | 899 | 907 | 894 | 907 | 343,000 |
| 1996/09/13 | 846 | 880 | 846 | 879 | 1,524,000 |
| 1996/09/12 | 847 | 847 | 826 | 827 | 184,000 |
| 1996/09/11 | 870 | 870 | 842 | 842 | 368,000 |
| 1996/09/10 | 853 | 862 | 852 | 860 | 187,000 |
| 1996/09/09 | 852 | 852 | 842 | 843 | 235,000 |
| 1996/09/06 | 841 | 843 | 822 | 832 | 100,000 |
| 1996/09/05 | 839 | 850 | 839 | 845 | 233,000 |
| 1996/09/04 | 853 | 853 | 826 | 839 | 93,000 |
| 1996/09/03 | 852 | 861 | 815 | 852 | 177,000 |
| 1996/09/02 | 850 | 856 | 842 | 844 | 139,000 |
| 1996/08/30 | 852 | 852 | 815 | 840 | 347,000 |
| 1996/08/29 | 877 | 881 | 853 | 853 | 131,000 |
| 1996/08/28 | 897 | 897 | 872 | 872 | 91,000 |
| 1996/08/27 | 901 | 901 | 886 | 889 | 79,000 |
| 1996/08/26 | 910 | 910 | 894 | 902 | 138,000 |
| 1996/08/23 | 920 | 920 | 891 | 910 | 174,000 |
| 1996/08/22 | 926 | 926 | 910 | 920 | 80,000 |
| 1996/08/21 | 938 | 939 | 923 | 926 | 247,000 |
| 1996/08/20 | 937 | 938 | 908 | 931 | 714,000 |
| 1996/08/19 | 929 | 940 | 928 | 938 | 131,000 |
| 1996/08/16 | 920 | 920 | 895 | 895 | 103,000 |
| 1996/08/15 | 935 | 944 | 926 | 935 | 59,000 |
| 1996/08/14 | 925 | 934 | 922 | 925 | 120,000 |
| 1996/08/13 | 907 | 935 | 907 | 935 | 95,000 |
| 1996/08/12 | 891 | 915 | 888 | 910 | 125,000 |
| 1996/08/09 | 882 | 892 | 881 | 890 | 423,000 |
| 1996/08/08 | 907 | 919 | 906 | 912 | 109,000 |
| 1996/08/07 | 920 | 920 | 896 | 897 | 91,000 |
| 1996/08/06 | 912 | 932 | 906 | 920 | 106,000 |
| 1996/08/05 | 930 | 950 | 926 | 932 | 79,000 |
| 1996/08/02 | 930 | 939 | 920 | 920 | 60,000 |
| 1996/08/01 | 900 | 926 | 885 | 920 | 177,000 |
| 1996/07/31 | 923 | 924 | 900 | 900 | 128,000 |
| 1996/07/30 | 926 | 926 | 910 | 924 | 55,000 |
| 1996/07/29 | 941 | 941 | 926 | 926 | 75,000 |
| 1996/07/26 | 930 | 941 | 920 | 941 | 176,000 |
| 1996/07/25 | 912 | 924 | 901 | 920 | 195,000 |
| 1996/07/24 | 937 | 937 | 910 | 910 | 208,000 |
| 1996/07/23 | 927 | 937 | 927 | 937 | 157,000 |
| 1996/07/22 | 959 | 959 | 922 | 925 | 348,000 |
| 1996/07/19 | 976 | 977 | 967 | 968 | 280,000 |
| 1996/07/18 | 943 | 978 | 943 | 971 | 136,000 |
| 1996/07/17 | 975 | 976 | 929 | 943 | 195,000 |
| 1996/07/16 | 968 | 978 | 966 | 968 | 201,000 |
| 1996/07/15 | 970 | 988 | 969 | 988 | 100,000 |
| 1996/07/12 | 958 | 969 | 958 | 969 | 229,000 |
| 1996/07/11 | 968 | 978 | 968 | 978 | 73,000 |
| 1996/07/10 | 969 | 979 | 963 | 969 | 133,000 |
| 1996/07/09 | 976 | 976 | 966 | 969 | 74,000 |
| 1996/07/08 | 980 | 980 | 968 | 969 | 211,000 |
| 1996/07/05 | 983 | 992 | 983 | 985 | 86,000 |
| 1996/07/04 | 980 | 983 | 974 | 983 | 67,000 |
| 1996/07/03 | 972 | 974 | 965 | 973 | 96,000 |
| 1996/07/02 | 988 | 990 | 971 | 974 | 180,000 |
| 1996/07/01 | 995 | 995 | 985 | 990 | 283,000 |
| 1996/06/28 | 986 | 990 | 970 | 990 | 112,000 |
| 1996/06/27 | 990 | 990 | 976 | 981 | 297,000 |
| 1996/06/26 | 1,000 | 1,000 | 982 | 991 | 187,000 |
| 1996/06/25 | 988 | 991 | 983 | 990 | 480,000 |
| 1996/06/24 | 980 | 990 | 972 | 978 | 208,000 |
| 1996/06/21 | 970 | 971 | 957 | 970 | 136,000 |
| 1996/06/20 | 950 | 955 | 946 | 955 | 163,000 |
| 1996/06/19 | 939 | 951 | 939 | 949 | 349,000 |
| 1996/06/18 | 939 | 945 | 928 | 939 | 326,000 |
| 1996/06/17 | 941 | 947 | 939 | 939 | 260,000 |
| 1996/06/14 | 948 | 964 | 940 | 941 | 1,905,000 |
| 1996/06/13 | 937 | 949 | 937 | 946 | 243,000 |
| 1996/06/12 | 921 | 948 | 921 | 947 | 179,000 |
| 1996/06/11 | 906 | 934 | 906 | 920 | 155,000 |
| 1996/06/10 | 921 | 926 | 920 | 926 | 108,000 |
| 1996/06/07 | 920 | 923 | 915 | 923 | 141,000 |
| 1996/06/06 | 927 | 930 | 915 | 915 | 138,000 |
| 1996/06/05 | 915 | 924 | 912 | 921 | 135,000 |
| 1996/06/04 | 921 | 926 | 897 | 920 | 113,000 |
| 1996/06/03 | 940 | 940 | 921 | 921 | 201,000 |
| 1996/05/31 | 940 | 945 | 936 | 939 | 122,000 |
| 1996/05/30 | 951 | 961 | 943 | 944 | 330,000 |
| 1996/05/29 | 962 | 974 | 961 | 961 | 552,000 |
| 1996/05/28 | 969 | 970 | 961 | 961 | 237,000 |
| 1996/05/27 | 969 | 970 | 945 | 959 | 92,000 |
| 1996/05/24 | 950 | 960 | 943 | 959 | 232,000 |
| 1996/05/23 | 950 | 955 | 940 | 940 | 146,000 |
| 1996/05/22 | 966 | 972 | 940 | 940 | 234,000 |
| 1996/05/21 | 938 | 969 | 930 | 966 | 207,000 |
| 1996/05/20 | 956 | 974 | 935 | 935 | 425,000 |
| 1996/05/17 | 943 | 948 | 936 | 936 | 176,000 |
| 1996/05/16 | 950 | 964 | 949 | 953 | 281,000 |
| 1996/05/15 | 900 | 950 | 899 | 949 | 336,000 |
| 1996/05/14 | 895 | 895 | 880 | 888 | 49,000 |
| 1996/05/13 | 900 | 900 | 893 | 895 | 104,000 |
| 1996/05/10 | 886 | 893 | 880 | 893 | 401,000 |
| 1996/05/09 | 913 | 913 | 875 | 892 | 1,486,000 |
| 1996/05/08 | 904 | 915 | 904 | 914 | 141,000 |
| 1996/05/07 | 894 | 905 | 890 | 904 | 268,000 |
| 1996/05/02 | 891 | 904 | 891 | 895 | 257,000 |
| 1996/05/01 | 889 | 906 | 889 | 894 | 295,000 |
| 1996/04/30 | 893 | 913 | 893 | 898 | 213,000 |
| 1996/04/26 | 913 | 933 | 913 | 913 | 177,000 |
| 1996/04/25 | 929 | 933 | 915 | 923 | 109,000 |
| 1996/04/24 | 929 | 938 | 929 | 938 | 412,000 |
| 1996/04/23 | 914 | 940 | 914 | 938 | 191,000 |
| 1996/04/22 | 924 | 939 | 913 | 913 | 149,000 |
| 1996/04/19 | 912 | 924 | 901 | 909 | 208,000 |
| 1996/04/18 | 905 | 918 | 905 | 910 | 127,000 |
| 1996/04/17 | 901 | 915 | 901 | 905 | 77,000 |
| 1996/04/16 | 890 | 916 | 890 | 901 | 206,000 |
| 1996/04/15 | 901 | 918 | 888 | 889 | 227,000 |
| 1996/04/12 | 896 | 921 | 896 | 900 | 331,000 |
| 1996/04/11 | 903 | 913 | 903 | 905 | 235,000 |
| 1996/04/10 | 929 | 940 | 921 | 933 | 132,000 |
| 1996/04/09 | 926 | 949 | 926 | 949 | 161,000 |
| 1996/04/08 | 904 | 912 | 892 | 906 | 58,000 |
| 1996/04/05 | 928 | 932 | 925 | 932 | 139,000 |
| 1996/04/04 | 876 | 921 | 876 | 921 | 205,000 |
| 1996/04/03 | 912 | 918 | 886 | 886 | 138,000 |
| 1996/04/02 | 910 | 912 | 905 | 912 | 173,000 |
| 1996/04/01 | 922 | 935 | 903 | 912 | 388,000 |
| 1996/03/29 | 910 | 920 | 906 | 920 | 159,000 |
| 1996/03/28 | 920 | 932 | 917 | 920 | 315,000 |
| 1996/03/27 | 908 | 910 | 900 | 910 | 280,000 |
| 1996/03/26 | 899 | 908 | 880 | 908 | 507,000 |
| 1996/03/25 | 883 | 900 | 883 | 900 | 203,000 |
| 1996/03/22 | 885 | 885 | 851 | 853 | 135,000 |
| 1996/03/21 | 880 | 893 | 875 | 875 | 351,000 |
| 1996/03/19 | 859 | 879 | 859 | 871 | 293,000 |
| 1996/03/18 | 855 | 868 | 845 | 859 | 195,000 |
| 1996/03/15 | 854 | 864 | 843 | 845 | 391,000 |
| 1996/03/14 | 847 | 847 | 832 | 834 | 217,000 |
| 1996/03/13 | 847 | 847 | 832 | 844 | 170,000 |
| 1996/03/12 | 848 | 848 | 835 | 840 | 106,000 |
| 1996/03/11 | 870 | 870 | 852 | 852 | 160,000 |
| 1996/03/08 | 851 | 870 | 850 | 870 | 3,021,000 |
| 1996/03/07 | 862 | 870 | 855 | 870 | 141,000 |
| 1996/03/06 | 878 | 884 | 867 | 881 | 259,000 |
| 1996/03/05 | 843 | 875 | 843 | 868 | 142,000 |
| 1996/03/04 | 844 | 846 | 838 | 838 | 62,000 |
| 1996/03/01 | 820 | 849 | 815 | 836 | 178,000 |
| 1996/02/29 | 820 | 829 | 820 | 824 | 105,000 |
| 1996/02/28 | 836 | 840 | 801 | 811 | 152,000 |
| 1996/02/27 | 871 | 871 | 830 | 836 | 271,000 |
| 1996/02/26 | 849 | 885 | 849 | 878 | 311,000 |
| 1996/02/23 | 857 | 857 | 841 | 841 | 188,000 |
| 1996/02/22 | 848 | 853 | 837 | 838 | 219,000 |
| 1996/02/21 | 885 | 885 | 850 | 850 | 133,000 |
| 1996/02/20 | 865 | 886 | 862 | 886 | 192,000 |
| 1996/02/19 | 886 | 886 | 875 | 875 | 147,000 |
| 1996/02/16 | 874 | 885 | 850 | 885 | 169,000 |
| 1996/02/15 | 876 | 876 | 850 | 876 | 90,000 |
| 1996/02/14 | 868 | 880 | 856 | 876 | 198,000 |
| 1996/02/13 | 872 | 872 | 860 | 868 | 208,000 |
| 1996/02/09 | 886 | 895 | 870 | 872 | 361,000 |
| 1996/02/08 | 873 | 881 | 873 | 876 | 160,000 |
| 1996/02/07 | 880 | 910 | 862 | 881 | 592,000 |
| 1996/02/06 | 875 | 880 | 871 | 880 | 338,000 |
| 1996/02/05 | 875 | 877 | 873 | 876 | 215,000 |
| 1996/02/02 | 875 | 894 | 870 | 876 | 306,000 |
| 1996/02/01 | 843 | 870 | 843 | 869 | 267,000 |
| 1996/01/31 | 865 | 865 | 845 | 845 | 217,000 |
| 1996/01/30 | 861 | 865 | 856 | 865 | 153,000 |
| 1996/01/29 | 867 | 867 | 855 | 864 | 106,000 |
| 1996/01/26 | 848 | 867 | 847 | 867 | 204,000 |
| 1996/01/25 | 870 | 870 | 855 | 867 | 215,000 |
| 1996/01/24 | 840 | 860 | 840 | 860 | 181,000 |
| 1996/01/23 | 848 | 865 | 848 | 850 | 123,000 |
| 1996/01/22 | 870 | 870 | 850 | 865 | 98,000 |
| 1996/01/19 | 863 | 866 | 860 | 862 | 233,000 |
| 1996/01/18 | 863 | 868 | 855 | 863 | 188,000 |
| 1996/01/17 | 855 | 860 | 855 | 860 | 385,000 |
| 1996/01/16 | 818 | 860 | 815 | 857 | 172,000 |
| 1996/01/12 | 844 | 844 | 812 | 812 | 443,000 |
| 1996/01/11 | 814 | 831 | 814 | 824 | 266,000 |
| 1996/01/10 | 830 | 834 | 825 | 834 | 152,000 |
| 1996/01/09 | 832 | 835 | 830 | 834 | 183,000 |
| 1996/01/08 | 824 | 833 | 824 | 832 | 176,000 |
| 1996/01/05 | 820 | 840 | 820 | 832 | 216,000 |
| 1996/01/04 | 848 | 850 | 830 | 830 | 204,000 |