三井倉庫ホールディングス(9302)の株価時系列情報
三井倉庫ホールディングス(9302)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,780 | 1,820 | 1,750 | 1,820 | 141,000 |
| 1989/12/28 | 1,780 | 1,780 | 1,710 | 1,760 | 183,000 |
| 1989/12/27 | 1,770 | 1,780 | 1,730 | 1,760 | 151,000 |
| 1989/12/26 | 1,790 | 1,790 | 1,760 | 1,780 | 199,000 |
| 1989/12/25 | 1,770 | 1,780 | 1,730 | 1,760 | 243,000 |
| 1989/12/22 | 1,790 | 1,790 | 1,720 | 1,760 | 328,000 |
| 1989/12/21 | 1,740 | 1,770 | 1,730 | 1,770 | 108,000 |
| 1989/12/20 | 1,720 | 1,800 | 1,720 | 1,800 | 145,000 |
| 1989/12/19 | 1,750 | 1,780 | 1,750 | 1,780 | 336,000 |
| 1989/12/18 | 1,770 | 1,790 | 1,770 | 1,780 | 454,000 |
| 1989/12/15 | 1,800 | 1,810 | 1,740 | 1,760 | 335,000 |
| 1989/12/14 | 1,720 | 1,810 | 1,720 | 1,780 | 1,181,000 |
| 1989/12/13 | 1,700 | 1,760 | 1,690 | 1,750 | 230,000 |
| 1989/12/12 | 1,700 | 1,750 | 1,700 | 1,710 | 201,000 |
| 1989/12/11 | 1,680 | 1,700 | 1,680 | 1,700 | 58,000 |
| 1989/12/08 | 1,760 | 1,760 | 1,690 | 1,710 | 493,000 |
| 1989/12/07 | 1,670 | 1,730 | 1,650 | 1,730 | 244,000 |
| 1989/12/06 | 1,660 | 1,700 | 1,650 | 1,700 | 292,000 |
| 1989/12/05 | 1,650 | 1,680 | 1,650 | 1,680 | 244,000 |
| 1989/12/04 | 1,610 | 1,660 | 1,600 | 1,650 | 402,000 |
| 1989/12/01 | 1,660 | 1,680 | 1,600 | 1,660 | 325,000 |
| 1989/11/30 | 1,670 | 1,700 | 1,640 | 1,680 | 444,000 |
| 1989/11/29 | 1,650 | 1,670 | 1,650 | 1,670 | 359,000 |
| 1989/11/28 | 1,650 | 1,680 | 1,630 | 1,670 | 335,000 |
| 1989/11/27 | 1,620 | 1,670 | 1,600 | 1,670 | 318,000 |
| 1989/11/24 | 1,630 | 1,650 | 1,590 | 1,620 | 570,000 |
| 1989/11/22 | 1,610 | 1,670 | 1,600 | 1,620 | 1,168,000 |
| 1989/11/21 | 1,580 | 1,620 | 1,550 | 1,600 | 311,000 |
| 1989/11/20 | 1,550 | 1,600 | 1,520 | 1,580 | 220,000 |
| 1989/11/17 | 1,540 | 1,570 | 1,530 | 1,550 | 360,000 |
| 1989/11/16 | 1,530 | 1,550 | 1,510 | 1,520 | 152,000 |
| 1989/11/15 | 1,510 | 1,540 | 1,490 | 1,510 | 189,000 |
| 1989/11/14 | 1,500 | 1,500 | 1,480 | 1,490 | 121,000 |
| 1989/11/13 | 1,470 | 1,500 | 1,470 | 1,500 | 99,000 |
| 1989/11/10 | 1,500 | 1,530 | 1,470 | 1,530 | 382,000 |
| 1989/11/09 | 1,500 | 1,550 | 1,500 | 1,540 | 72,000 |
| 1989/11/08 | 1,480 | 1,550 | 1,460 | 1,530 | 203,000 |
| 1989/11/07 | 1,450 | 1,470 | 1,450 | 1,460 | 180,000 |
| 1989/11/06 | 1,450 | 1,480 | 1,440 | 1,480 | 90,000 |
| 1989/11/02 | 1,470 | 1,490 | 1,460 | 1,470 | 132,000 |
| 1989/11/01 | 1,490 | 1,500 | 1,440 | 1,490 | 125,000 |
| 1989/10/31 | 1,510 | 1,530 | 1,490 | 1,500 | 98,000 |
| 1989/10/30 | 1,500 | 1,540 | 1,490 | 1,540 | 130,000 |
| 1989/10/27 | 1,510 | 1,550 | 1,490 | 1,550 | 184,000 |
| 1989/10/26 | 1,530 | 1,560 | 1,520 | 1,550 | 176,000 |
| 1989/10/25 | 1,490 | 1,600 | 1,490 | 1,560 | 506,000 |
| 1989/10/24 | 1,490 | 1,540 | 1,490 | 1,540 | 231,000 |
| 1989/10/23 | 1,500 | 1,540 | 1,500 | 1,540 | 190,000 |
| 1989/10/20 | 1,570 | 1,590 | 1,550 | 1,550 | 257,000 |
| 1989/10/19 | 1,580 | 1,600 | 1,530 | 1,600 | 231,000 |
| 1989/10/18 | 1,600 | 1,610 | 1,540 | 1,610 | 167,000 |
| 1989/10/17 | 1,580 | 1,630 | 1,560 | 1,630 | 282,000 |
| 1989/10/16 | 1,540 | 1,570 | 1,540 | 1,560 | 172,000 |
| 1989/10/13 | 1,550 | 1,570 | 1,530 | 1,570 | 302,000 |
| 1989/10/12 | 1,550 | 1,550 | 1,500 | 1,540 | 178,000 |
| 1989/10/11 | 1,570 | 1,580 | 1,520 | 1,570 | 149,000 |
| 1989/10/09 | 1,560 | 1,650 | 1,560 | 1,600 | 305,000 |
| 1989/10/06 | 1,590 | 1,600 | 1,560 | 1,560 | 352,000 |
| 1989/10/05 | 1,560 | 1,600 | 1,540 | 1,580 | 233,000 |
| 1989/10/04 | 1,560 | 1,580 | 1,530 | 1,560 | 361,000 |
| 1989/10/03 | 1,530 | 1,550 | 1,520 | 1,530 | 283,000 |
| 1989/10/02 | 1,520 | 1,580 | 1,520 | 1,560 | 474,000 |
| 1989/09/29 | 1,510 | 1,550 | 1,500 | 1,550 | 175,000 |
| 1989/09/28 | 1,500 | 1,520 | 1,500 | 1,510 | 224,000 |
| 1989/09/27 | 1,470 | 1,570 | 1,470 | 1,510 | 736,000 |
| 1989/09/26 | 1,460 | 1,480 | 1,450 | 1,480 | 173,000 |
| 1989/09/25 | 1,440 | 1,470 | 1,440 | 1,440 | 285,000 |
| 1989/09/22 | 1,420 | 1,440 | 1,390 | 1,400 | 249,000 |
| 1989/09/21 | 1,410 | 1,430 | 1,400 | 1,420 | 139,000 |
| 1989/09/20 | 1,400 | 1,410 | 1,390 | 1,410 | 138,000 |
| 1989/09/19 | 1,390 | 1,410 | 1,380 | 1,400 | 344,000 |
| 1989/09/18 | 1,370 | 1,390 | 1,370 | 1,380 | 83,000 |
| 1989/09/14 | 1,410 | 1,420 | 1,380 | 1,410 | 141,000 |
| 1989/09/13 | 1,390 | 1,410 | 1,390 | 1,410 | 109,000 |
| 1989/09/12 | 1,380 | 1,430 | 1,380 | 1,410 | 308,000 |
| 1989/09/11 | 1,380 | 1,440 | 1,380 | 1,400 | 311,000 |
| 1989/09/08 | 1,380 | 1,430 | 1,380 | 1,400 | 538,000 |
| 1989/09/07 | 1,320 | 1,390 | 1,320 | 1,380 | 349,000 |
| 1989/09/06 | 1,330 | 1,360 | 1,310 | 1,340 | 214,000 |
| 1989/09/05 | 1,370 | 1,370 | 1,310 | 1,330 | 186,000 |
| 1989/09/04 | 1,330 | 1,370 | 1,330 | 1,370 | 325,000 |
| 1989/09/01 | 1,330 | 1,340 | 1,300 | 1,340 | 416,000 |
| 1989/08/31 | 1,320 | 1,340 | 1,310 | 1,330 | 258,000 |
| 1989/08/30 | 1,320 | 1,320 | 1,280 | 1,310 | 124,000 |
| 1989/08/29 | 1,270 | 1,300 | 1,260 | 1,300 | 135,000 |
| 1989/08/28 | 1,230 | 1,260 | 1,220 | 1,250 | 250,000 |
| 1989/08/25 | 1,250 | 1,270 | 1,210 | 1,220 | 198,000 |
| 1989/08/24 | 1,290 | 1,310 | 1,270 | 1,270 | 115,000 |
| 1989/08/23 | 1,310 | 1,330 | 1,290 | 1,290 | 77,000 |
| 1989/08/22 | 1,300 | 1,330 | 1,300 | 1,330 | 133,000 |
| 1989/08/21 | 1,300 | 1,330 | 1,300 | 1,330 | 113,000 |
| 1989/08/18 | 1,350 | 1,350 | 1,290 | 1,330 | 296,000 |
| 1989/08/17 | 1,380 | 1,380 | 1,350 | 1,350 | 188,000 |
| 1989/08/16 | 1,380 | 1,390 | 1,350 | 1,370 | 128,000 |
| 1989/08/15 | 1,350 | 1,370 | 1,350 | 1,370 | 161,000 |
| 1989/08/14 | 1,370 | 1,370 | 1,330 | 1,350 | 118,000 |
| 1989/08/11 | 1,310 | 1,400 | 1,310 | 1,400 | 192,000 |
| 1989/08/10 | 1,300 | 1,350 | 1,300 | 1,350 | 185,000 |
| 1989/08/09 | 1,310 | 1,320 | 1,300 | 1,300 | 109,000 |
| 1989/08/08 | 1,320 | 1,330 | 1,300 | 1,320 | 170,000 |
| 1989/08/07 | 1,320 | 1,320 | 1,310 | 1,320 | 85,000 |
| 1989/08/04 | 1,320 | 1,320 | 1,310 | 1,320 | 167,000 |
| 1989/08/03 | 1,310 | 1,320 | 1,310 | 1,320 | 205,000 |
| 1989/08/02 | 1,320 | 1,320 | 1,290 | 1,300 | 177,000 |
| 1989/08/01 | 1,320 | 1,320 | 1,280 | 1,290 | 175,000 |
| 1989/07/31 | 1,320 | 1,320 | 1,300 | 1,320 | 162,000 |
| 1989/07/28 | 1,330 | 1,340 | 1,290 | 1,300 | 352,000 |
| 1989/07/27 | 1,300 | 1,330 | 1,290 | 1,330 | 502,000 |
| 1989/07/26 | 1,310 | 1,320 | 1,250 | 1,300 | 221,000 |
| 1989/07/25 | 1,290 | 1,300 | 1,230 | 1,300 | 658,000 |
| 1989/07/24 | 1,230 | 1,280 | 1,230 | 1,280 | 211,000 |
| 1989/07/21 | 1,280 | 1,280 | 1,250 | 1,270 | 466,000 |
| 1989/07/20 | 1,290 | 1,290 | 1,250 | 1,260 | 197,000 |
| 1989/07/19 | 1,260 | 1,270 | 1,230 | 1,270 | 232,000 |
| 1989/07/18 | 1,250 | 1,250 | 1,220 | 1,230 | 174,000 |
| 1989/07/17 | 1,270 | 1,270 | 1,220 | 1,220 | 161,000 |
| 1989/07/14 | 1,260 | 1,260 | 1,220 | 1,250 | 141,000 |
| 1989/07/13 | 1,260 | 1,260 | 1,250 | 1,250 | 479,000 |
| 1989/07/12 | 1,220 | 1,250 | 1,220 | 1,250 | 221,000 |
| 1989/07/11 | 1,200 | 1,240 | 1,190 | 1,220 | 158,000 |
| 1989/07/10 | 1,230 | 1,230 | 1,180 | 1,180 | 85,000 |
| 1989/07/07 | 1,200 | 1,220 | 1,180 | 1,220 | 172,000 |
| 1989/07/06 | 1,200 | 1,210 | 1,180 | 1,180 | 45,000 |
| 1989/07/05 | 1,220 | 1,220 | 1,180 | 1,200 | 104,000 |
| 1989/07/04 | 1,220 | 1,230 | 1,220 | 1,220 | 108,000 |
| 1989/07/03 | 1,200 | 1,220 | 1,200 | 1,220 | 64,000 |
| 1989/06/30 | 1,200 | 1,250 | 1,190 | 1,200 | 101,000 |
| 1989/06/29 | 1,230 | 1,230 | 1,180 | 1,180 | 74,000 |
| 1989/06/28 | 1,230 | 1,230 | 1,200 | 1,200 | 117,000 |
| 1989/06/27 | 1,250 | 1,250 | 1,230 | 1,230 | 113,000 |
| 1989/06/26 | 1,260 | 1,260 | 1,220 | 1,250 | 97,000 |
| 1989/06/23 | 1,250 | 1,260 | 1,220 | 1,260 | 163,000 |
| 1989/06/22 | 1,260 | 1,260 | 1,220 | 1,240 | 59,000 |
| 1989/06/21 | 1,250 | 1,260 | 1,230 | 1,260 | 85,000 |
| 1989/06/20 | 1,230 | 1,260 | 1,230 | 1,260 | 110,000 |
| 1989/06/19 | 1,260 | 1,260 | 1,210 | 1,250 | 78,000 |
| 1989/06/16 | 1,260 | 1,260 | 1,220 | 1,250 | 285,000 |
| 1989/06/15 | 1,270 | 1,270 | 1,230 | 1,240 | 191,000 |
| 1989/06/14 | 1,230 | 1,260 | 1,230 | 1,260 | 100,000 |
| 1989/06/13 | 1,280 | 1,280 | 1,260 | 1,270 | 132,000 |
| 1989/06/12 | 1,270 | 1,280 | 1,250 | 1,280 | 64,000 |
| 1989/06/09 | 1,290 | 1,300 | 1,260 | 1,280 | 228,000 |
| 1989/06/08 | 1,280 | 1,290 | 1,270 | 1,280 | 221,000 |
| 1989/06/07 | 1,280 | 1,280 | 1,250 | 1,280 | 337,000 |
| 1989/06/06 | 1,280 | 1,280 | 1,230 | 1,270 | 169,000 |
| 1989/06/05 | 1,280 | 1,280 | 1,270 | 1,280 | 203,000 |
| 1989/06/02 | 1,290 | 1,290 | 1,250 | 1,250 | 278,000 |
| 1989/06/01 | 1,250 | 1,290 | 1,250 | 1,260 | 170,000 |
| 1989/05/31 | 1,290 | 1,290 | 1,230 | 1,240 | 157,000 |
| 1989/05/30 | 1,290 | 1,300 | 1,250 | 1,290 | 301,000 |
| 1989/05/29 | 1,300 | 1,300 | 1,280 | 1,290 | 141,000 |
| 1989/05/26 | 1,320 | 1,320 | 1,280 | 1,300 | 210,000 |
| 1989/05/25 | 1,250 | 1,300 | 1,250 | 1,300 | 229,000 |
| 1989/05/24 | 1,270 | 1,270 | 1,230 | 1,270 | 92,000 |
| 1989/05/23 | 1,250 | 1,270 | 1,230 | 1,270 | 149,000 |
| 1989/05/22 | 1,270 | 1,270 | 1,250 | 1,270 | 165,000 |
| 1989/05/19 | 1,290 | 1,290 | 1,270 | 1,270 | 151,000 |
| 1989/05/18 | 1,220 | 1,270 | 1,210 | 1,270 | 170,000 |
| 1989/05/17 | 1,250 | 1,250 | 1,230 | 1,230 | 156,000 |
| 1989/05/16 | 1,240 | 1,240 | 1,210 | 1,220 | 193,000 |
| 1989/05/15 | 1,260 | 1,260 | 1,220 | 1,240 | 113,000 |
| 1989/05/12 | 1,280 | 1,280 | 1,210 | 1,260 | 120,000 |
| 1989/05/11 | 1,240 | 1,280 | 1,230 | 1,260 | 48,000 |
| 1989/05/10 | 1,270 | 1,300 | 1,260 | 1,260 | 108,000 |
| 1989/05/09 | 1,320 | 1,320 | 1,270 | 1,270 | 82,000 |
| 1989/05/08 | 1,300 | 1,320 | 1,280 | 1,300 | 328,000 |
| 1989/05/02 | 1,320 | 1,320 | 1,280 | 1,280 | 250,000 |
| 1989/05/01 | 1,260 | 1,300 | 1,260 | 1,300 | 202,000 |
| 1989/04/28 | 1,260 | 1,300 | 1,240 | 1,280 | 928,000 |
| 1989/04/27 | 1,240 | 1,240 | 1,200 | 1,240 | 99,000 |
| 1989/04/26 | 1,200 | 1,240 | 1,160 | 1,240 | 153,000 |
| 1989/04/25 | 1,240 | 1,250 | 1,200 | 1,250 | 195,000 |
| 1989/04/24 | 1,220 | 1,250 | 1,200 | 1,240 | 113,000 |
| 1989/04/21 | 1,140 | 1,190 | 1,140 | 1,170 | 73,000 |
| 1989/04/20 | 1,190 | 1,200 | 1,170 | 1,170 | 83,000 |
| 1989/04/19 | 1,220 | 1,240 | 1,200 | 1,210 | 91,000 |
| 1989/04/18 | 1,220 | 1,260 | 1,220 | 1,220 | 46,000 |
| 1989/04/17 | 1,230 | 1,260 | 1,210 | 1,260 | 51,000 |
| 1989/04/14 | 1,250 | 1,260 | 1,230 | 1,260 | 33,000 |
| 1989/04/13 | 1,200 | 1,260 | 1,200 | 1,260 | 18,000 |
| 1989/04/12 | 1,220 | 1,260 | 1,190 | 1,260 | 60,000 |
| 1989/04/11 | 1,230 | 1,300 | 1,200 | 1,300 | 40,000 |
| 1989/04/10 | 1,220 | 1,240 | 1,210 | 1,220 | 26,000 |
| 1989/04/07 | 1,210 | 1,220 | 1,210 | 1,210 | 36,000 |
| 1989/04/06 | 1,240 | 1,250 | 1,210 | 1,210 | 31,000 |
| 1989/04/05 | 1,220 | 1,250 | 1,220 | 1,220 | 69,000 |
| 1989/04/04 | 1,260 | 1,290 | 1,250 | 1,260 | 117,000 |
| 1989/04/03 | 1,280 | 1,280 | 1,240 | 1,240 | 46,000 |
| 1989/03/31 | 1,200 | 1,310 | 1,190 | 1,310 | 151,000 |
| 1989/03/30 | 1,240 | 1,250 | 1,200 | 1,200 | 134,000 |
| 1989/03/29 | 1,270 | 1,270 | 1,250 | 1,250 | 90,000 |
| 1989/03/28 | 1,270 | 1,280 | 1,240 | 1,250 | 134,000 |
| 1989/03/27 | 1,280 | 1,300 | 1,220 | 1,300 | 466,000 |
| 1989/03/24 | 1,230 | 1,270 | 1,210 | 1,220 | 389,000 |
| 1989/03/23 | 1,190 | 1,230 | 1,180 | 1,200 | 224,000 |
| 1989/03/22 | 1,180 | 1,210 | 1,160 | 1,200 | 173,000 |
| 1989/03/20 | 1,220 | 1,220 | 1,150 | 1,180 | 108,000 |
| 1989/03/17 | 1,220 | 1,220 | 1,180 | 1,200 | 98,000 |
| 1989/03/16 | 1,200 | 1,210 | 1,170 | 1,210 | 111,000 |
| 1989/03/15 | 1,210 | 1,210 | 1,180 | 1,190 | 137,000 |
| 1989/03/14 | 1,180 | 1,190 | 1,160 | 1,190 | 56,000 |
| 1989/03/13 | 1,190 | 1,190 | 1,170 | 1,190 | 67,000 |
| 1989/03/10 | 1,190 | 1,190 | 1,150 | 1,150 | 60,000 |
| 1989/03/09 | 1,220 | 1,220 | 1,150 | 1,150 | 133,000 |
| 1989/03/08 | 1,230 | 1,230 | 1,200 | 1,200 | 302,000 |
| 1989/03/07 | 1,220 | 1,240 | 1,200 | 1,210 | 177,000 |
| 1989/03/06 | 1,220 | 1,220 | 1,200 | 1,220 | 102,000 |
| 1989/03/03 | 1,260 | 1,260 | 1,180 | 1,200 | 66,000 |
| 1989/03/02 | 1,220 | 1,250 | 1,190 | 1,240 | 323,000 |
| 1989/03/01 | 1,220 | 1,220 | 1,180 | 1,200 | 175,000 |
| 1989/02/28 | 1,210 | 1,210 | 1,160 | 1,200 | 621,000 |
| 1989/02/27 | 1,160 | 1,200 | 1,160 | 1,180 | 117,000 |
| 1989/02/23 | 1,230 | 1,240 | 1,200 | 1,200 | 166,000 |
| 1989/02/22 | 1,230 | 1,250 | 1,210 | 1,220 | 325,000 |
| 1989/02/21 | 1,260 | 1,260 | 1,210 | 1,250 | 130,000 |
| 1989/02/20 | 1,290 | 1,300 | 1,280 | 1,280 | 176,000 |
| 1989/02/17 | 1,310 | 1,310 | 1,280 | 1,300 | 186,000 |
| 1989/02/16 | 1,310 | 1,360 | 1,290 | 1,310 | 623,000 |
| 1989/02/15 | 1,280 | 1,330 | 1,280 | 1,330 | 454,000 |
| 1989/02/14 | 1,320 | 1,370 | 1,280 | 1,300 | 2,694,000 |
| 1989/02/13 | 1,220 | 1,300 | 1,190 | 1,300 | 1,375,000 |
| 1989/02/10 | 1,250 | 1,260 | 1,230 | 1,240 | 554,000 |
| 1989/02/09 | 1,260 | 1,270 | 1,240 | 1,270 | 492,000 |
| 1989/02/08 | 1,200 | 1,280 | 1,200 | 1,240 | 1,568,000 |
| 1989/02/07 | 1,180 | 1,200 | 1,150 | 1,190 | 346,000 |
| 1989/02/06 | 1,190 | 1,190 | 1,160 | 1,160 | 167,000 |
| 1989/02/03 | 1,170 | 1,200 | 1,160 | 1,190 | 298,000 |
| 1989/02/02 | 1,180 | 1,180 | 1,150 | 1,150 | 156,000 |
| 1989/02/01 | 1,190 | 1,190 | 1,160 | 1,160 | 173,000 |
| 1989/01/31 | 1,200 | 1,200 | 1,160 | 1,170 | 167,000 |
| 1989/01/30 | 1,180 | 1,200 | 1,160 | 1,190 | 364,000 |
| 1989/01/28 | 1,150 | 1,180 | 1,140 | 1,160 | 195,000 |
| 1989/01/27 | 1,180 | 1,180 | 1,160 | 1,170 | 417,000 |
| 1989/01/26 | 1,140 | 1,190 | 1,130 | 1,160 | 793,000 |
| 1989/01/25 | 1,140 | 1,140 | 1,110 | 1,140 | 437,000 |
| 1989/01/24 | 1,150 | 1,150 | 1,130 | 1,140 | 441,000 |
| 1989/01/23 | 1,080 | 1,170 | 1,080 | 1,150 | 713,000 |
| 1989/01/20 | 1,060 | 1,080 | 1,060 | 1,070 | 160,000 |
| 1989/01/19 | 1,090 | 1,090 | 1,060 | 1,080 | 174,000 |
| 1989/01/18 | 1,050 | 1,090 | 1,050 | 1,050 | 156,000 |
| 1989/01/17 | 1,040 | 1,060 | 1,030 | 1,030 | 37,000 |
| 1989/01/13 | 1,050 | 1,060 | 1,040 | 1,050 | 184,000 |
| 1989/01/12 | 1,050 | 1,050 | 1,020 | 1,040 | 77,000 |
| 1989/01/11 | 1,040 | 1,080 | 1,040 | 1,080 | 108,000 |
| 1989/01/10 | 1,020 | 1,050 | 1,020 | 1,040 | 118,000 |
| 1989/01/09 | 1,010 | 1,040 | 1,010 | 1,030 | 141,000 |
| 1989/01/06 | 1,060 | 1,060 | 1,040 | 1,040 | 62,000 |
| 1989/01/05 | 1,070 | 1,080 | 1,060 | 1,080 | 99,000 |
| 1989/01/04 | 1,080 | 1,080 | 1,060 | 1,070 | 20,000 |