三井倉庫ホールディングス(9302)の株価時系列情報
三井倉庫ホールディングス(9302)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 990 | 990 | 970 | 980 | 88,000 |
| 1990/12/27 | 960 | 981 | 960 | 980 | 456,000 |
| 1990/12/26 | 980 | 999 | 972 | 980 | 213,000 |
| 1990/12/25 | 1,050 | 1,080 | 995 | 1,000 | 129,000 |
| 1990/12/21 | 1,040 | 1,080 | 1,040 | 1,050 | 128,000 |
| 1990/12/20 | 1,060 | 1,100 | 1,060 | 1,080 | 349,000 |
| 1990/12/19 | 1,080 | 1,100 | 1,060 | 1,060 | 402,000 |
| 1990/12/18 | 1,020 | 1,070 | 1,020 | 1,060 | 172,000 |
| 1990/12/17 | 1,040 | 1,060 | 1,020 | 1,020 | 80,000 |
| 1990/12/14 | 1,000 | 1,040 | 1,000 | 1,040 | 1,464,000 |
| 1990/12/13 | 1,060 | 1,080 | 1,040 | 1,040 | 226,000 |
| 1990/12/12 | 1,010 | 1,060 | 1,010 | 1,020 | 128,000 |
| 1990/12/11 | 1,000 | 1,070 | 1,000 | 1,030 | 139,000 |
| 1990/12/10 | 1,020 | 1,020 | 975 | 1,020 | 141,000 |
| 1990/12/07 | 977 | 977 | 960 | 977 | 134,000 |
| 1990/12/06 | 958 | 970 | 958 | 958 | 162,000 |
| 1990/12/05 | 920 | 949 | 901 | 949 | 265,000 |
| 1990/12/04 | 950 | 951 | 915 | 925 | 113,000 |
| 1990/12/03 | 1,000 | 1,020 | 970 | 970 | 206,000 |
| 1990/11/30 | 950 | 1,020 | 950 | 1,020 | 165,000 |
| 1990/11/29 | 961 | 971 | 960 | 965 | 130,000 |
| 1990/11/28 | 1,020 | 1,050 | 990 | 991 | 172,000 |
| 1990/11/27 | 1,020 | 1,050 | 1,000 | 1,030 | 163,000 |
| 1990/11/26 | 1,050 | 1,050 | 1,000 | 1,050 | 168,000 |
| 1990/11/22 | 973 | 1,040 | 973 | 1,000 | 294,000 |
| 1990/11/21 | 989 | 999 | 960 | 983 | 175,000 |
| 1990/11/20 | 1,050 | 1,050 | 1,000 | 1,000 | 76,000 |
| 1990/11/19 | 1,020 | 1,060 | 990 | 1,050 | 90,000 |
| 1990/11/16 | 990 | 1,020 | 990 | 1,020 | 159,000 |
| 1990/11/15 | 1,090 | 1,100 | 1,030 | 1,050 | 116,000 |
| 1990/11/14 | 1,070 | 1,090 | 1,020 | 1,070 | 242,000 |
| 1990/11/13 | 1,060 | 1,060 | 1,060 | 1,060 | 54,000 |
| 1990/11/09 | 970 | 970 | 939 | 948 | 118,000 |
| 1990/11/08 | 1,010 | 1,010 | 970 | 970 | 266,000 |
| 1990/11/07 | 1,030 | 1,070 | 1,020 | 1,020 | 261,000 |
| 1990/11/06 | 1,140 | 1,140 | 1,040 | 1,040 | 254,000 |
| 1990/11/05 | 1,140 | 1,160 | 1,100 | 1,100 | 150,000 |
| 1990/11/02 | 1,120 | 1,140 | 1,050 | 1,140 | 233,000 |
| 1990/11/01 | 1,140 | 1,150 | 1,120 | 1,140 | 169,000 |
| 1990/10/31 | 1,190 | 1,220 | 1,180 | 1,200 | 285,000 |
| 1990/10/30 | 1,230 | 1,230 | 1,170 | 1,170 | 277,000 |
| 1990/10/29 | 1,220 | 1,230 | 1,180 | 1,230 | 682,000 |
| 1990/10/26 | 1,170 | 1,220 | 1,130 | 1,180 | 1,292,000 |
| 1990/10/25 | 1,070 | 1,170 | 1,070 | 1,170 | 667,000 |
| 1990/10/24 | 1,040 | 1,070 | 1,040 | 1,070 | 446,000 |
| 1990/10/23 | 1,080 | 1,120 | 1,070 | 1,070 | 345,000 |
| 1990/10/22 | 1,080 | 1,130 | 1,070 | 1,080 | 296,000 |
| 1990/10/19 | 1,160 | 1,160 | 1,050 | 1,060 | 297,000 |
| 1990/10/18 | 1,140 | 1,170 | 1,120 | 1,140 | 794,000 |
| 1990/10/17 | 1,130 | 1,190 | 1,070 | 1,120 | 1,456,000 |
| 1990/10/16 | 1,020 | 1,090 | 1,000 | 1,090 | 1,378,000 |
| 1990/10/15 | 925 | 1,010 | 920 | 990 | 1,296,000 |
| 1990/10/12 | 911 | 919 | 879 | 915 | 616,000 |
| 1990/10/11 | 899 | 920 | 865 | 920 | 334,000 |
| 1990/10/09 | 870 | 904 | 869 | 903 | 334,000 |
| 1990/10/08 | 818 | 870 | 818 | 866 | 265,000 |
| 1990/10/05 | 790 | 829 | 780 | 818 | 209,000 |
| 1990/10/04 | 805 | 820 | 800 | 800 | 95,000 |
| 1990/10/03 | 827 | 833 | 812 | 830 | 208,000 |
| 1990/10/02 | 829 | 829 | 829 | 829 | 138,000 |
| 1990/10/01 | 759 | 760 | 729 | 729 | 117,000 |
| 1990/09/28 | 750 | 769 | 735 | 750 | 165,000 |
| 1990/09/27 | 767 | 780 | 751 | 779 | 232,000 |
| 1990/09/26 | 825 | 825 | 757 | 757 | 207,000 |
| 1990/09/25 | 820 | 820 | 794 | 815 | 145,000 |
| 1990/09/21 | 810 | 831 | 795 | 820 | 267,000 |
| 1990/09/20 | 821 | 821 | 799 | 820 | 114,000 |
| 1990/09/19 | 802 | 840 | 799 | 801 | 447,000 |
| 1990/09/18 | 811 | 822 | 805 | 810 | 175,000 |
| 1990/09/17 | 880 | 880 | 830 | 830 | 141,000 |
| 1990/09/14 | 835 | 880 | 835 | 875 | 843,000 |
| 1990/09/13 | 856 | 874 | 855 | 855 | 342,000 |
| 1990/09/12 | 807 | 860 | 806 | 850 | 198,000 |
| 1990/09/11 | 860 | 860 | 801 | 801 | 195,000 |
| 1990/09/10 | 825 | 850 | 820 | 850 | 189,000 |
| 1990/09/07 | 809 | 810 | 780 | 801 | 183,000 |
| 1990/09/06 | 836 | 836 | 801 | 815 | 196,000 |
| 1990/09/05 | 873 | 873 | 811 | 830 | 178,000 |
| 1990/09/04 | 888 | 888 | 870 | 870 | 86,000 |
| 1990/09/03 | 899 | 919 | 898 | 898 | 69,000 |
| 1990/08/31 | 877 | 940 | 876 | 940 | 114,000 |
| 1990/08/30 | 861 | 880 | 820 | 879 | 180,000 |
| 1990/08/29 | 880 | 890 | 841 | 860 | 127,000 |
| 1990/08/28 | 899 | 899 | 871 | 878 | 203,000 |
| 1990/08/27 | 876 | 886 | 865 | 879 | 93,000 |
| 1990/08/24 | 850 | 855 | 845 | 853 | 153,000 |
| 1990/08/23 | 856 | 856 | 830 | 856 | 209,000 |
| 1990/08/22 | 861 | 877 | 861 | 876 | 265,000 |
| 1990/08/21 | 949 | 973 | 940 | 941 | 135,000 |
| 1990/08/20 | 961 | 961 | 931 | 940 | 149,000 |
| 1990/08/17 | 975 | 977 | 960 | 961 | 218,000 |
| 1990/08/16 | 1,010 | 1,050 | 1,010 | 1,050 | 274,000 |
| 1990/08/15 | 1,010 | 1,010 | 1,010 | 1,010 | 161,000 |
| 1990/08/14 | 901 | 902 | 876 | 876 | 102,000 |
| 1990/08/13 | 900 | 900 | 900 | 900 | 106,000 |
| 1990/08/10 | 959 | 978 | 950 | 950 | 216,000 |
| 1990/08/09 | 1,010 | 1,040 | 968 | 968 | 190,000 |
| 1990/08/08 | 1,000 | 1,020 | 969 | 1,000 | 243,000 |
| 1990/08/07 | 1,000 | 1,050 | 990 | 1,010 | 255,000 |
| 1990/08/06 | 1,050 | 1,080 | 1,010 | 1,080 | 172,000 |
| 1990/08/03 | 1,100 | 1,100 | 1,060 | 1,060 | 263,000 |
| 1990/08/02 | 1,130 | 1,150 | 1,100 | 1,100 | 149,000 |
| 1990/08/01 | 1,130 | 1,190 | 1,110 | 1,160 | 117,000 |
| 1990/07/31 | 1,100 | 1,130 | 1,090 | 1,100 | 79,000 |
| 1990/07/30 | 1,040 | 1,080 | 1,040 | 1,080 | 85,000 |
| 1990/07/27 | 1,150 | 1,150 | 1,020 | 1,140 | 306,000 |
| 1990/07/26 | 1,170 | 1,180 | 1,130 | 1,130 | 75,000 |
| 1990/07/25 | 1,190 | 1,200 | 1,180 | 1,180 | 107,000 |
| 1990/07/24 | 1,200 | 1,220 | 1,190 | 1,200 | 192,000 |
| 1990/07/23 | 1,210 | 1,230 | 1,190 | 1,200 | 157,000 |
| 1990/07/20 | 1,240 | 1,250 | 1,230 | 1,230 | 141,000 |
| 1990/07/19 | 1,270 | 1,270 | 1,260 | 1,270 | 133,000 |
| 1990/07/18 | 1,330 | 1,330 | 1,250 | 1,290 | 310,000 |
| 1990/07/17 | 1,340 | 1,340 | 1,330 | 1,340 | 111,000 |
| 1990/07/16 | 1,340 | 1,350 | 1,320 | 1,350 | 148,000 |
| 1990/07/13 | 1,350 | 1,360 | 1,330 | 1,330 | 131,000 |
| 1990/07/12 | 1,350 | 1,350 | 1,310 | 1,350 | 320,000 |
| 1990/07/11 | 1,320 | 1,350 | 1,300 | 1,300 | 116,000 |
| 1990/07/10 | 1,320 | 1,350 | 1,320 | 1,320 | 92,000 |
| 1990/07/09 | 1,350 | 1,350 | 1,330 | 1,350 | 135,000 |
| 1990/07/06 | 1,340 | 1,350 | 1,330 | 1,350 | 119,000 |
| 1990/07/05 | 1,350 | 1,360 | 1,340 | 1,340 | 117,000 |
| 1990/07/04 | 1,330 | 1,350 | 1,330 | 1,330 | 75,000 |
| 1990/07/03 | 1,320 | 1,350 | 1,320 | 1,350 | 89,000 |
| 1990/07/02 | 1,280 | 1,340 | 1,280 | 1,340 | 107,000 |
| 1990/06/29 | 1,340 | 1,340 | 1,300 | 1,300 | 102,000 |
| 1990/06/28 | 1,350 | 1,350 | 1,290 | 1,340 | 149,000 |
| 1990/06/27 | 1,300 | 1,340 | 1,290 | 1,340 | 223,000 |
| 1990/06/26 | 1,200 | 1,280 | 1,200 | 1,280 | 182,000 |
| 1990/06/25 | 1,220 | 1,240 | 1,220 | 1,220 | 115,000 |
| 1990/06/22 | 1,300 | 1,300 | 1,240 | 1,240 | 181,000 |
| 1990/06/21 | 1,290 | 1,290 | 1,250 | 1,280 | 95,000 |
| 1990/06/20 | 1,290 | 1,300 | 1,260 | 1,290 | 81,000 |
| 1990/06/19 | 1,320 | 1,320 | 1,290 | 1,300 | 88,000 |
| 1990/06/18 | 1,330 | 1,350 | 1,310 | 1,330 | 77,000 |
| 1990/06/15 | 1,360 | 1,360 | 1,310 | 1,330 | 95,000 |
| 1990/06/14 | 1,360 | 1,370 | 1,310 | 1,320 | 111,000 |
| 1990/06/13 | 1,330 | 1,360 | 1,310 | 1,360 | 70,000 |
| 1990/06/12 | 1,320 | 1,340 | 1,310 | 1,330 | 151,000 |
| 1990/06/11 | 1,390 | 1,390 | 1,330 | 1,330 | 76,000 |
| 1990/06/08 | 1,380 | 1,380 | 1,350 | 1,380 | 337,000 |
| 1990/06/07 | 1,340 | 1,370 | 1,340 | 1,370 | 95,000 |
| 1990/06/06 | 1,340 | 1,390 | 1,340 | 1,380 | 149,000 |
| 1990/06/05 | 1,360 | 1,370 | 1,350 | 1,350 | 65,000 |
| 1990/06/04 | 1,340 | 1,380 | 1,330 | 1,370 | 55,000 |
| 1990/06/01 | 1,380 | 1,380 | 1,350 | 1,350 | 185,000 |
| 1990/05/31 | 1,370 | 1,380 | 1,320 | 1,360 | 102,000 |
| 1990/05/30 | 1,340 | 1,390 | 1,330 | 1,380 | 183,000 |
| 1990/05/29 | 1,400 | 1,400 | 1,350 | 1,380 | 125,000 |
| 1990/05/28 | 1,380 | 1,380 | 1,360 | 1,380 | 203,000 |
| 1990/05/25 | 1,340 | 1,380 | 1,330 | 1,380 | 245,000 |
| 1990/05/24 | 1,330 | 1,340 | 1,310 | 1,340 | 143,000 |
| 1990/05/23 | 1,350 | 1,360 | 1,330 | 1,340 | 169,000 |
| 1990/05/22 | 1,310 | 1,330 | 1,280 | 1,320 | 442,000 |
| 1990/05/21 | 1,380 | 1,380 | 1,290 | 1,290 | 197,000 |
| 1990/05/18 | 1,400 | 1,430 | 1,380 | 1,390 | 143,000 |
| 1990/05/17 | 1,370 | 1,400 | 1,350 | 1,400 | 209,000 |
| 1990/05/16 | 1,340 | 1,370 | 1,330 | 1,370 | 221,000 |
| 1990/05/15 | 1,340 | 1,360 | 1,310 | 1,360 | 359,000 |
| 1990/05/14 | 1,340 | 1,350 | 1,300 | 1,340 | 352,000 |
| 1990/05/11 | 1,250 | 1,320 | 1,250 | 1,320 | 179,000 |
| 1990/05/10 | 1,280 | 1,290 | 1,260 | 1,280 | 181,000 |
| 1990/05/09 | 1,290 | 1,290 | 1,240 | 1,260 | 56,000 |
| 1990/05/08 | 1,300 | 1,330 | 1,260 | 1,280 | 263,000 |
| 1990/05/07 | 1,210 | 1,310 | 1,210 | 1,280 | 244,000 |
| 1990/05/02 | 1,220 | 1,230 | 1,180 | 1,230 | 53,000 |
| 1990/05/01 | 1,220 | 1,230 | 1,200 | 1,220 | 74,000 |
| 1990/04/27 | 1,180 | 1,200 | 1,180 | 1,180 | 227,000 |
| 1990/04/26 | 1,170 | 1,180 | 1,140 | 1,170 | 105,000 |
| 1990/04/25 | 1,170 | 1,170 | 1,130 | 1,130 | 109,000 |
| 1990/04/24 | 1,130 | 1,170 | 1,130 | 1,170 | 54,000 |
| 1990/04/23 | 1,180 | 1,180 | 1,130 | 1,180 | 51,000 |
| 1990/04/20 | 1,150 | 1,190 | 1,130 | 1,180 | 70,000 |
| 1990/04/19 | 1,160 | 1,190 | 1,130 | 1,130 | 132,000 |
| 1990/04/18 | 1,080 | 1,140 | 1,070 | 1,100 | 141,000 |
| 1990/04/17 | 1,100 | 1,160 | 1,090 | 1,100 | 190,000 |
| 1990/04/13 | 1,160 | 1,220 | 1,160 | 1,220 | 104,000 |
| 1990/04/12 | 1,190 | 1,260 | 1,170 | 1,240 | 184,000 |
| 1990/04/11 | 1,190 | 1,250 | 1,180 | 1,190 | 196,000 |
| 1990/04/10 | 1,100 | 1,190 | 1,080 | 1,150 | 557,000 |
| 1990/04/09 | 1,070 | 1,070 | 1,070 | 1,070 | 240,000 |
| 1990/04/05 | 889 | 889 | 870 | 870 | 392,000 |
| 1990/04/04 | 1,070 | 1,070 | 970 | 970 | 221,000 |
| 1990/04/03 | 1,080 | 1,130 | 1,020 | 1,070 | 400,000 |
| 1990/04/02 | 1,160 | 1,180 | 1,110 | 1,110 | 315,000 |
| 1990/03/30 | 1,310 | 1,320 | 1,260 | 1,300 | 208,000 |
| 1990/03/29 | 1,400 | 1,410 | 1,310 | 1,320 | 224,000 |
| 1990/03/28 | 1,440 | 1,470 | 1,430 | 1,440 | 182,000 |
| 1990/03/27 | 1,450 | 1,510 | 1,430 | 1,480 | 263,000 |
| 1990/03/26 | 1,500 | 1,530 | 1,430 | 1,510 | 402,000 |
| 1990/03/23 | 1,430 | 1,520 | 1,400 | 1,500 | 297,000 |
| 1990/03/22 | 1,510 | 1,530 | 1,400 | 1,410 | 825,000 |
| 1990/03/20 | 1,650 | 1,790 | 1,630 | 1,630 | 490,000 |
| 1990/03/19 | 1,800 | 1,840 | 1,610 | 1,660 | 531,000 |
| 1990/03/16 | 1,870 | 1,890 | 1,810 | 1,810 | 873,000 |
| 1990/03/15 | 1,900 | 1,940 | 1,860 | 1,900 | 1,964,000 |
| 1990/03/14 | 1,770 | 1,910 | 1,760 | 1,880 | 1,981,000 |
| 1990/03/13 | 1,750 | 1,800 | 1,730 | 1,770 | 552,000 |
| 1990/03/12 | 1,800 | 1,800 | 1,740 | 1,800 | 590,000 |
| 1990/03/09 | 1,750 | 1,830 | 1,750 | 1,790 | 1,603,000 |
| 1990/03/08 | 1,560 | 1,750 | 1,550 | 1,750 | 477,000 |
| 1990/03/07 | 1,670 | 1,670 | 1,560 | 1,590 | 430,000 |
| 1990/03/06 | 1,650 | 1,660 | 1,630 | 1,640 | 230,000 |
| 1990/03/05 | 1,620 | 1,680 | 1,580 | 1,680 | 202,000 |
| 1990/03/02 | 1,610 | 1,610 | 1,560 | 1,600 | 166,000 |
| 1990/03/01 | 1,590 | 1,630 | 1,530 | 1,630 | 348,000 |
| 1990/02/28 | 1,610 | 1,630 | 1,530 | 1,530 | 179,000 |
| 1990/02/27 | 1,620 | 1,630 | 1,500 | 1,630 | 158,000 |
| 1990/02/26 | 1,560 | 1,630 | 1,470 | 1,620 | 207,000 |
| 1990/02/23 | 1,650 | 1,650 | 1,550 | 1,620 | 182,000 |
| 1990/02/22 | 1,660 | 1,660 | 1,580 | 1,650 | 179,000 |
| 1990/02/21 | 1,630 | 1,650 | 1,620 | 1,620 | 148,000 |
| 1990/02/20 | 1,640 | 1,650 | 1,620 | 1,650 | 165,000 |
| 1990/02/19 | 1,640 | 1,660 | 1,600 | 1,660 | 74,000 |
| 1990/02/16 | 1,650 | 1,660 | 1,650 | 1,660 | 85,000 |
| 1990/02/15 | 1,680 | 1,680 | 1,630 | 1,660 | 118,000 |
| 1990/02/14 | 1,690 | 1,690 | 1,650 | 1,670 | 120,000 |
| 1990/02/13 | 1,670 | 1,690 | 1,650 | 1,660 | 178,000 |
| 1990/02/09 | 1,690 | 1,690 | 1,660 | 1,670 | 109,000 |
| 1990/02/08 | 1,740 | 1,740 | 1,680 | 1,690 | 327,000 |
| 1990/02/07 | 1,740 | 1,740 | 1,690 | 1,700 | 71,000 |
| 1990/02/06 | 1,750 | 1,750 | 1,710 | 1,710 | 159,000 |
| 1990/02/05 | 1,710 | 1,740 | 1,710 | 1,740 | 175,000 |
| 1990/02/02 | 1,730 | 1,750 | 1,710 | 1,740 | 294,000 |
| 1990/02/01 | 1,720 | 1,770 | 1,720 | 1,730 | 658,000 |
| 1990/01/31 | 1,750 | 1,750 | 1,720 | 1,720 | 107,000 |
| 1990/01/30 | 1,770 | 1,770 | 1,750 | 1,750 | 135,000 |
| 1990/01/29 | 1,720 | 1,780 | 1,720 | 1,780 | 455,000 |
| 1990/01/26 | 1,770 | 1,780 | 1,710 | 1,710 | 163,000 |
| 1990/01/25 | 1,790 | 1,790 | 1,770 | 1,780 | 270,000 |
| 1990/01/24 | 1,750 | 1,790 | 1,700 | 1,780 | 780,000 |
| 1990/01/23 | 1,730 | 1,800 | 1,700 | 1,730 | 162,000 |
| 1990/01/22 | 1,720 | 1,750 | 1,710 | 1,730 | 223,000 |
| 1990/01/19 | 1,690 | 1,810 | 1,650 | 1,770 | 798,000 |
| 1990/01/18 | 1,700 | 1,700 | 1,650 | 1,650 | 104,000 |
| 1990/01/17 | 1,700 | 1,750 | 1,700 | 1,700 | 249,000 |
| 1990/01/16 | 1,690 | 1,750 | 1,650 | 1,650 | 216,000 |
| 1990/01/12 | 1,740 | 1,800 | 1,680 | 1,680 | 586,000 |
| 1990/01/11 | 1,670 | 1,710 | 1,660 | 1,710 | 156,000 |
| 1990/01/10 | 1,700 | 1,720 | 1,700 | 1,700 | 97,000 |
| 1990/01/09 | 1,760 | 1,760 | 1,670 | 1,720 | 197,000 |
| 1990/01/08 | 1,710 | 1,760 | 1,670 | 1,760 | 587,000 |
| 1990/01/05 | 1,780 | 1,780 | 1,710 | 1,710 | 216,000 |
| 1990/01/04 | 1,800 | 1,800 | 1,720 | 1,720 | 43,000 |