日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

三井倉庫ホールディングス(9302)の株価時系列情報

三井倉庫ホールディングス(9302)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1991/12/30 890 920 890 920 155,000
1991/12/27 893 905 893 893 40,000
1991/12/26 899 910 893 893 178,000
1991/12/25 885 900 884 899 170,000
1991/12/24 870 885 870 884 78,000
1991/12/20 864 864 840 855 94,000
1991/12/19 850 873 850 850 83,000
1991/12/18 880 890 876 880 125,000
1991/12/17 880 882 878 880 241,000
1991/12/16 874 885 874 880 238,000
1991/12/13 880 880 869 880 1,391,000
1991/12/12 790 820 790 790 242,000
1991/12/11 802 802 770 790 483,000
1991/12/10 835 840 802 803 199,000
1991/12/09 840 849 840 849 78,000
1991/12/06 870 881 865 880 148,000
1991/12/05 860 870 854 855 145,000
1991/12/04 824 860 824 860 81,000
1991/12/03 834 844 810 834 404,000
1991/11/29 864 870 864 864 150,000
1991/11/28 860 870 850 864 132,000
1991/11/27 884 884 860 860 161,000
1991/11/26 862 874 860 874 137,000
1991/11/25 852 861 850 852 106,000
1991/11/22 874 879 860 861 106,000
1991/11/21 878 895 860 894 103,000
1991/11/20 878 898 870 889 89,000
1991/11/19 910 910 888 888 219,000
1991/11/18 920 920 900 900 159,000
1991/11/15 950 950 921 921 248,000
1991/11/14 950 950 920 940 142,000
1991/11/13 955 955 946 946 146,000
1991/11/12 951 965 946 950 141,000
1991/11/11 961 961 946 951 46,000
1991/11/08 974 980 960 961 266,000
1991/11/07 990 995 969 969 256,000
1991/11/06 980 995 980 990 151,000
1991/11/05 995 999 989 990 51,000
1991/11/01 995 1,000 990 995 177,000
1991/10/31 1,010 1,010 994 1,000 322,000
1991/10/30 1,010 1,020 988 1,000 511,000
1991/10/29 1,020 1,030 992 992 345,000
1991/10/28 1,000 1,000 993 1,000 125,000
1991/10/25 967 1,000 967 1,000 280,000
1991/10/24 964 980 957 972 364,000
1991/10/23 938 958 938 958 208,000
1991/10/22 940 958 940 958 121,000
1991/10/21 960 960 951 958 278,000
1991/10/18 945 960 940 958 363,000
1991/10/17 946 949 932 936 246,000
1991/10/16 950 950 931 949 177,000
1991/10/15 905 960 904 960 158,000
1991/10/14 900 902 895 895 107,000
1991/10/11 900 905 890 902 76,000
1991/10/09 910 920 903 920 445,000
1991/10/08 915 930 910 915 130,000
1991/10/07 930 935 915 915 30,000
1991/10/04 949 949 935 940 176,000
1991/10/03 925 950 925 948 256,000
1991/10/02 955 955 915 915 192,000
1991/10/01 938 962 938 955 236,000
1991/09/30 955 960 935 948 232,000
1991/09/27 920 965 915 965 505,000
1991/09/26 880 900 877 900 556,000
1991/09/25 880 885 865 876 177,000
1991/09/24 845 880 842 880 335,000
1991/09/20 841 850 835 845 419,000
1991/09/19 820 840 820 821 134,000
1991/09/18 848 858 820 820 197,000
1991/09/17 845 860 840 850 406,000
1991/09/13 813 840 813 840 2,554,000
1991/09/12 825 835 813 813 526,000
1991/09/11 803 828 800 819 377,000
1991/09/10 800 804 799 803 308,000
1991/09/09 800 805 789 790 264,000
1991/09/06 775 809 775 790 611,000
1991/09/05 775 795 773 785 360,000
1991/09/04 791 791 775 775 351,000
1991/09/03 798 800 788 790 293,000
1991/09/02 800 805 775 778 264,000
1991/08/30 815 815 800 800 105,000
1991/08/29 819 820 803 805 105,000
1991/08/28 811 811 791 805 147,000
1991/08/27 785 791 773 791 203,000
1991/08/26 810 810 790 791 148,000
1991/08/23 820 820 800 800 138,000
1991/08/22 864 864 840 840 278,000
1991/08/21 843 846 842 844 174,000
1991/08/20 870 879 844 844 196,000
1991/08/19 900 904 879 879 184,000
1991/08/16 902 910 902 904 75,000
1991/08/15 890 910 890 902 119,000
1991/08/14 875 895 875 890 129,000
1991/08/13 854 866 854 865 68,000
1991/08/12 855 866 853 857 54,000
1991/08/09 869 869 860 860 91,000
1991/08/08 870 887 863 865 86,000
1991/08/07 890 899 870 880 189,000
1991/08/06 895 906 890 890 111,000
1991/08/05 915 925 915 915 112,000
1991/08/02 910 920 905 920 100,000
1991/08/01 935 935 917 917 82,000
1991/07/31 938 939 930 930 117,000
1991/07/30 950 950 930 935 189,000
1991/07/29 940 960 940 950 31,000
1991/07/26 934 950 921 939 140,000
1991/07/25 929 935 919 935 54,000
1991/07/24 896 925 889 925 112,000
1991/07/23 881 881 866 876 79,000
1991/07/22 883 884 872 872 102,000
1991/07/19 878 885 878 881 97,000
1991/07/18 902 902 876 879 57,000
1991/07/17 902 909 902 903 56,000
1991/07/16 910 916 901 911 59,000
1991/07/15 895 925 895 915 154,000
1991/07/12 882 895 881 894 164,000
1991/07/11 890 890 876 882 149,000
1991/07/10 889 900 889 900 152,000
1991/07/09 938 938 906 919 174,000
1991/07/08 921 939 921 930 112,000
1991/07/05 960 960 920 921 67,000
1991/07/04 950 969 940 960 124,000
1991/07/03 975 975 959 969 68,000
1991/07/02 968 985 965 984 121,000
1991/07/01 929 965 929 965 122,000
1991/06/28 920 935 915 920 75,000
1991/06/27 920 940 910 922 77,000
1991/06/26 945 969 930 930 107,000
1991/06/25 929 949 928 936 77,000
1991/06/24 950 950 932 947 69,000
1991/06/21 945 966 931 965 124,000
1991/06/20 925 955 910 955 222,000
1991/06/19 959 960 925 925 168,000
1991/06/18 971 971 960 961 116,000
1991/06/17 1,000 1,010 990 991 145,000
1991/06/14 989 1,020 984 1,020 2,003,000
1991/06/13 970 970 945 969 211,000
1991/06/12 1,000 1,000 980 980 107,000
1991/06/11 995 1,000 986 990 83,000
1991/06/10 1,020 1,030 995 996 62,000
1991/06/07 1,000 1,020 1,000 1,020 132,000
1991/06/06 1,030 1,030 1,000 1,000 76,000
1991/06/05 1,000 1,030 1,000 1,030 70,000
1991/06/04 1,010 1,030 1,010 1,010 148,000
1991/06/03 1,040 1,050 1,020 1,020 99,000
1991/05/31 1,050 1,060 1,020 1,060 171,000
1991/05/30 1,050 1,060 1,040 1,060 222,000
1991/05/29 1,040 1,050 1,030 1,050 150,000
1991/05/28 1,010 1,040 1,010 1,020 102,000
1991/05/27 1,040 1,050 1,020 1,020 83,000
1991/05/24 1,040 1,040 1,010 1,040 119,000
1991/05/23 1,030 1,040 1,010 1,040 88,000
1991/05/22 1,010 1,040 1,010 1,040 148,000
1991/05/21 1,020 1,020 1,010 1,020 113,000
1991/05/20 1,040 1,050 1,010 1,040 52,000
1991/05/17 1,040 1,050 1,020 1,030 85,000
1991/05/16 1,040 1,040 1,010 1,040 102,000
1991/05/15 1,040 1,050 1,020 1,030 135,000
1991/05/14 1,050 1,050 1,020 1,040 123,000
1991/05/13 1,040 1,050 1,000 1,050 107,000
1991/05/10 1,050 1,050 1,000 1,020 120,000
1991/05/09 1,020 1,050 1,020 1,050 194,000
1991/05/08 1,010 1,020 1,000 1,020 110,000
1991/05/07 1,020 1,020 1,010 1,020 55,000
1991/05/02 1,040 1,040 1,020 1,030 141,000
1991/05/01 1,000 1,030 996 1,030 83,000
1991/04/30 1,010 1,010 982 983 153,000
1991/04/26 1,020 1,020 995 995 262,000
1991/04/25 1,020 1,030 995 1,020 309,000
1991/04/24 1,060 1,060 1,030 1,040 221,000
1991/04/23 1,010 1,050 1,000 1,040 311,000
1991/04/22 1,040 1,040 1,010 1,020 118,000
1991/04/19 1,050 1,050 1,030 1,030 64,000
1991/04/18 1,060 1,060 1,030 1,050 174,000
1991/04/17 1,060 1,070 1,040 1,050 255,000
1991/04/16 1,050 1,060 1,040 1,060 250,000
1991/04/15 1,050 1,060 1,040 1,050 139,000
1991/04/12 1,050 1,060 1,030 1,050 189,000
1991/04/11 1,060 1,060 1,030 1,050 130,000
1991/04/10 1,020 1,060 1,020 1,030 139,000
1991/04/09 1,050 1,060 1,020 1,020 246,000
1991/04/08 1,030 1,070 1,030 1,050 326,000
1991/04/05 1,030 1,030 1,010 1,020 259,000
1991/04/04 1,050 1,050 1,030 1,040 107,000
1991/04/03 1,050 1,060 1,040 1,060 140,000
1991/04/02 1,020 1,060 1,020 1,020 153,000
1991/04/01 1,060 1,070 1,020 1,020 108,000
1991/03/29 1,070 1,080 1,050 1,080 242,000
1991/03/28 1,040 1,070 1,030 1,060 224,000
1991/03/27 1,070 1,070 1,010 1,050 96,000
1991/03/26 1,070 1,070 1,040 1,060 116,000
1991/03/25 1,040 1,080 1,040 1,070 418,000
1991/03/22 1,070 1,070 1,040 1,060 324,000
1991/03/20 1,080 1,080 1,010 1,010 482,000
1991/03/19 1,050 1,080 1,050 1,070 271,000
1991/03/18 1,060 1,080 1,050 1,060 362,000
1991/03/15 1,020 1,070 1,020 1,050 501,000
1991/03/14 1,020 1,020 1,000 1,020 152,000
1991/03/13 1,020 1,020 1,000 1,020 234,000
1991/03/12 1,020 1,020 1,010 1,020 148,000
1991/03/11 1,010 1,020 1,010 1,010 151,000
1991/03/08 1,050 1,050 995 995 1,548,000
1991/03/07 1,020 1,020 1,000 1,020 289,000
1991/03/06 1,000 1,010 990 1,000 136,000
1991/03/05 1,000 1,000 971 971 65,000
1991/03/04 980 987 975 975 149,000
1991/03/01 1,000 1,040 970 980 108,000
1991/02/28 1,040 1,050 1,010 1,010 129,000
1991/02/27 1,030 1,050 1,020 1,020 61,000
1991/02/26 1,050 1,050 1,000 1,050 266,000
1991/02/25 999 1,050 992 1,050 282,000
1991/02/22 1,050 1,050 991 1,000 253,000
1991/02/21 1,050 1,060 1,020 1,050 366,000
1991/02/20 1,030 1,080 1,030 1,050 498,000
1991/02/19 1,010 1,040 995 1,010 500,000
1991/02/18 998 1,010 991 1,010 191,000
1991/02/15 965 990 956 978 279,000
1991/02/14 999 1,000 971 995 258,000
1991/02/13 999 1,010 990 995 372,000
1991/02/12 970 995 970 995 342,000
1991/02/08 935 971 930 970 524,000
1991/02/07 931 935 926 935 189,000
1991/02/06 940 953 921 921 190,000
1991/02/05 929 930 919 930 111,000
1991/02/04 930 930 911 929 42,000
1991/02/01 929 935 912 930 82,000
1991/01/31 950 950 925 940 114,000
1991/01/30 935 944 930 940 83,000
1991/01/29 943 944 931 944 50,000
1991/01/28 950 954 935 944 64,000
1991/01/25 943 946 920 944 199,000
1991/01/24 936 940 926 940 255,000
1991/01/23 959 959 911 926 103,000
1991/01/22 976 976 966 976 66,000
1991/01/21 994 995 975 976 92,000
1991/01/18 965 1,000 945 1,000 258,000
1991/01/17 915 955 915 955 191,000
1991/01/16 915 929 910 929 57,000
1991/01/14 957 957 940 945 64,000
1991/01/11 958 958 949 957 160,000
1991/01/10 950 960 949 958 148,000
1991/01/09 940 960 940 960 83,000
1991/01/08 939 965 932 965 109,000
1991/01/07 970 980 969 969 89,000
1991/01/04 962 980 962 980 108,000

このページの先頭へ