日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

セイノーホールディングス(9076)の株価時系列情報

セイノーホールディングス(9076)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 2,552 2,552 2,517 2,530 645,400
2026/03/26 2,518 2,547 2,517 2,539 534,000
2026/03/25 2,505 2,509 2,495 2,507 429,700
2026/03/24 2,466 2,486 2,459 2,474 503,300
2026/03/23 2,448 2,454 2,413 2,430 571,000
2026/03/19 2,536 2,540 2,453 2,456 489,800
2026/03/18 2,507 2,537 2,507 2,537 394,200
2026/03/17 2,494 2,524 2,490 2,507 350,900
2026/03/16 2,503 2,509 2,480 2,483 363,800
2026/03/13 2,502 2,530 2,490 2,494 579,200
2026/03/12 2,579 2,585 2,507 2,524 504,100
2026/03/11 2,600 2,612 2,583 2,591 496,400
2026/03/10 2,614 2,614 2,574 2,576 582,500
2026/03/09 2,558 2,590 2,537 2,582 706,200
2026/03/06 2,593 2,613 2,570 2,608 514,200
2026/03/05 2,610 2,637 2,601 2,617 814,300
2026/03/04 2,588 2,600 2,562 2,588 885,800
2026/03/03 2,648 2,651 2,620 2,628 1,040,200
2026/03/02 2,623 2,658 2,617 2,657 679,200
2026/02/27 2,638 2,666 2,626 2,666 694,800
2026/02/26 2,638 2,653 2,624 2,642 565,400
2026/02/25 2,642 2,653 2,598 2,638 732,300
2026/02/24 2,612 2,663 2,607 2,625 578,500
2026/02/20 2,598 2,616 2,576 2,607 755,800
2026/02/19 2,560 2,603 2,541 2,603 571,800
2026/02/18 2,590 2,599 2,559 2,569 348,200
2026/02/17 2,552 2,586 2,551 2,577 594,100
2026/02/16 2,519 2,550 2,507 2,550 743,000
2026/02/13 2,515 2,530 2,494 2,520 646,100
2026/02/12 2,445 2,531 2,422 2,520 1,204,200
2026/02/10 2,476 2,496 2,462 2,462 761,000
2026/02/09 2,500 2,500 2,458 2,463 528,400
2026/02/06 2,470 2,472 2,451 2,472 398,200
2026/02/05 2,480 2,483 2,448 2,448 344,400
2026/02/04 2,431 2,451 2,425 2,444 300,700
2026/02/03 2,405 2,443 2,399 2,430 420,600
2026/02/02 2,418 2,422 2,393 2,405 343,900
2026/01/30 2,405 2,412 2,391 2,408 254,900
2026/01/29 2,380 2,397 2,370 2,391 219,200
2026/01/28 2,413 2,414 2,394 2,394 264,000
2026/01/27 2,420 2,424 2,403 2,416 206,600
2026/01/26 2,450 2,453 2,428 2,429 296,100
2026/01/23 2,460 2,465 2,441 2,454 277,300
2026/01/22 2,425 2,447 2,422 2,444 394,700
2026/01/21 2,412 2,415 2,389 2,414 436,200
2026/01/20 2,419 2,430 2,408 2,417 852,100
2026/01/19 2,418 2,422 2,388 2,409 752,200
2026/01/16 2,420 2,430 2,398 2,409 712,200
2026/01/15 2,417 2,438 2,417 2,421 458,600
2026/01/14 2,408 2,416 2,391 2,407 549,400
2026/01/13 2,409 2,428 2,385 2,420 527,100
2026/01/09 2,406 2,419 2,392 2,400 458,500
2026/01/08 2,398 2,408 2,386 2,407 372,600
2026/01/07 2,387 2,405 2,376 2,394 457,600
2026/01/06 2,386 2,405 2,384 2,404 552,000
2026/01/05 2,360 2,387 2,355 2,375 633,700

このページの先頭へ