セイノーホールディングス(9076)の株価時系列情報
セイノーホールディングス(9076)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 2,020 | 2,030 | 1,990 | 2,030 | 26,000 |
| 1987/12/26 | 2,000 | 2,000 | 1,990 | 1,990 | 13,000 |
| 1987/12/25 | 2,010 | 2,030 | 2,000 | 2,010 | 37,000 |
| 1987/12/24 | 2,100 | 2,130 | 2,010 | 2,010 | 100,000 |
| 1987/12/23 | 2,150 | 2,160 | 2,100 | 2,100 | 189,000 |
| 1987/12/22 | 2,150 | 2,160 | 2,110 | 2,150 | 419,000 |
| 1987/12/21 | 2,100 | 2,150 | 2,100 | 2,150 | 189,000 |
| 1987/12/18 | 2,090 | 2,100 | 2,040 | 2,070 | 325,000 |
| 1987/12/17 | 1,970 | 2,090 | 1,960 | 2,090 | 224,000 |
| 1987/12/16 | 1,940 | 1,950 | 1,930 | 1,940 | 109,000 |
| 1987/12/15 | 1,920 | 1,930 | 1,890 | 1,930 | 98,000 |
| 1987/12/14 | 1,880 | 1,900 | 1,880 | 1,900 | 13,000 |
| 1987/12/11 | 1,910 | 1,910 | 1,910 | 1,910 | 21,000 |
| 1987/12/10 | 1,940 | 1,940 | 1,890 | 1,920 | 60,000 |
| 1987/12/09 | 1,880 | 1,910 | 1,870 | 1,910 | 32,000 |
| 1987/12/08 | 1,870 | 1,910 | 1,870 | 1,910 | 40,000 |
| 1987/12/07 | 1,880 | 1,880 | 1,870 | 1,870 | 10,000 |
| 1987/12/05 | 1,860 | 1,870 | 1,850 | 1,850 | 25,000 |
| 1987/12/04 | 1,860 | 1,870 | 1,860 | 1,870 | 60,000 |
| 1987/12/03 | 1,870 | 1,870 | 1,860 | 1,870 | 63,000 |
| 1987/12/02 | 1,870 | 1,890 | 1,870 | 1,870 | 119,000 |
| 1987/12/01 | 1,930 | 1,930 | 1,850 | 1,850 | 162,000 |
| 1987/11/30 | 1,960 | 1,960 | 1,920 | 1,940 | 50,000 |
| 1987/11/28 | 1,970 | 1,970 | 1,970 | 1,970 | 3,000 |
| 1987/11/27 | 1,990 | 1,990 | 1,950 | 1,990 | 112,000 |
| 1987/11/26 | 1,990 | 1,990 | 1,960 | 1,990 | 86,000 |
| 1987/11/25 | 1,990 | 1,990 | 1,960 | 1,990 | 83,000 |
| 1987/11/24 | 1,980 | 1,980 | 1,920 | 1,970 | 101,000 |
| 1987/11/20 | 1,970 | 1,970 | 1,930 | 1,970 | 562,000 |
| 1987/11/19 | 1,970 | 1,980 | 1,960 | 1,970 | 100,000 |
| 1987/11/18 | 1,920 | 1,950 | 1,920 | 1,950 | 41,000 |
| 1987/11/17 | 1,950 | 1,950 | 1,910 | 1,910 | 112,000 |
| 1987/11/16 | 1,940 | 1,950 | 1,940 | 1,950 | 33,000 |
| 1987/11/13 | 1,930 | 1,970 | 1,930 | 1,970 | 59,000 |
| 1987/11/12 | 1,910 | 1,960 | 1,900 | 1,900 | 41,000 |
| 1987/11/11 | 1,930 | 1,930 | 1,830 | 1,890 | 145,000 |
| 1987/11/10 | 1,980 | 1,980 | 1,930 | 1,940 | 79,000 |
| 1987/11/09 | 2,000 | 2,000 | 1,990 | 2,000 | 22,000 |
| 1987/11/07 | 2,010 | 2,010 | 2,010 | 2,010 | 182,000 |
| 1987/11/06 | 2,000 | 2,020 | 1,990 | 2,000 | 121,000 |
| 1987/11/05 | 2,000 | 2,020 | 1,950 | 2,000 | 204,000 |
| 1987/11/04 | 2,080 | 2,100 | 2,020 | 2,020 | 88,000 |
| 1987/11/02 | 2,120 | 2,140 | 2,070 | 2,140 | 114,000 |
| 1987/10/31 | 2,010 | 2,080 | 2,000 | 2,080 | 97,000 |
| 1987/10/30 | 1,880 | 2,000 | 1,880 | 2,000 | 121,000 |
| 1987/10/29 | 1,820 | 1,880 | 1,770 | 1,880 | 163,000 |
| 1987/10/28 | 1,930 | 1,940 | 1,930 | 1,940 | 83,000 |
| 1987/10/27 | 1,940 | 1,980 | 1,910 | 1,930 | 151,000 |
| 1987/10/26 | 2,020 | 2,020 | 1,870 | 1,880 | 65,000 |
| 1987/10/24 | 2,050 | 2,070 | 2,050 | 2,050 | 63,000 |
| 1987/10/23 | 2,050 | 2,200 | 2,050 | 2,100 | 109,000 |
| 1987/10/22 | 2,170 | 2,170 | 2,000 | 2,020 | 139,000 |
| 1987/10/21 | 1,960 | 2,090 | 1,960 | 2,010 | 154,000 |
| 1987/10/20 | 1,930 | 1,930 | 1,930 | 1,930 | 28,000 |
| 1987/10/19 | 2,340 | 2,350 | 2,300 | 2,330 | 119,000 |
| 1987/10/16 | 2,340 | 2,340 | 2,320 | 2,320 | 123,000 |
| 1987/10/15 | 2,310 | 2,340 | 2,310 | 2,340 | 82,000 |
| 1987/10/14 | 2,310 | 2,350 | 2,310 | 2,350 | 159,000 |
| 1987/10/13 | 2,200 | 2,300 | 2,200 | 2,300 | 95,000 |
| 1987/10/12 | 2,330 | 2,330 | 2,250 | 2,250 | 99,000 |
| 1987/10/09 | 2,350 | 2,370 | 2,300 | 2,300 | 321,000 |
| 1987/10/08 | 2,310 | 2,350 | 2,300 | 2,350 | 259,000 |
| 1987/10/07 | 2,280 | 2,320 | 2,280 | 2,300 | 109,000 |
| 1987/10/06 | 2,290 | 2,330 | 2,290 | 2,320 | 290,000 |
| 1987/10/05 | 2,320 | 2,320 | 2,290 | 2,310 | 143,000 |
| 1987/10/03 | 2,300 | 2,310 | 2,300 | 2,300 | 332,000 |
| 1987/10/02 | 2,280 | 2,300 | 2,260 | 2,280 | 211,000 |
| 1987/10/01 | 2,230 | 2,300 | 2,230 | 2,280 | 227,000 |
| 1987/09/30 | 2,200 | 2,220 | 2,170 | 2,200 | 171,000 |
| 1987/09/29 | 2,170 | 2,200 | 2,150 | 2,150 | 364,000 |
| 1987/09/28 | 2,200 | 2,220 | 2,170 | 2,170 | 122,000 |
| 1987/09/26 | 2,210 | 2,220 | 2,180 | 2,220 | 123,000 |
| 1987/09/25 | 2,220 | 2,220 | 2,170 | 2,170 | 54,000 |
| 1987/09/24 | 2,170 | 2,210 | 2,170 | 2,190 | 110,000 |
| 1987/09/22 | 2,130 | 2,140 | 2,100 | 2,140 | 143,000 |
| 1987/09/21 | 2,150 | 2,180 | 2,100 | 2,160 | 109,000 |
| 1987/09/18 | 2,220 | 2,220 | 2,180 | 2,200 | 332,000 |
| 1987/09/17 | 2,220 | 2,220 | 2,190 | 2,200 | 285,000 |
| 1987/09/16 | 2,200 | 2,230 | 2,200 | 2,210 | 106,000 |
| 1987/09/14 | 2,170 | 2,220 | 2,160 | 2,200 | 184,000 |
| 1987/09/11 | 2,140 | 2,170 | 2,140 | 2,150 | 145,000 |
| 1987/09/10 | 2,150 | 2,150 | 2,130 | 2,130 | 65,000 |
| 1987/09/09 | 2,190 | 2,190 | 2,130 | 2,170 | 78,000 |
| 1987/09/08 | 2,170 | 2,170 | 2,130 | 2,150 | 128,000 |
| 1987/09/07 | 2,160 | 2,160 | 2,130 | 2,130 | 42,000 |
| 1987/09/05 | 2,200 | 2,200 | 2,130 | 2,200 | 140,000 |
| 1987/09/04 | 2,200 | 2,200 | 2,180 | 2,180 | 240,000 |
| 1987/09/03 | 2,120 | 2,210 | 2,120 | 2,200 | 443,000 |
| 1987/09/02 | 2,220 | 2,230 | 2,170 | 2,170 | 190,000 |
| 1987/09/01 | 2,170 | 2,230 | 2,170 | 2,200 | 70,000 |
| 1987/08/31 | 2,200 | 2,220 | 2,160 | 2,160 | 53,000 |
| 1987/08/29 | 2,220 | 2,220 | 2,160 | 2,160 | 123,000 |
| 1987/08/28 | 2,230 | 2,260 | 2,230 | 2,230 | 255,000 |
| 1987/08/27 | 2,300 | 2,310 | 2,250 | 2,270 | 750,000 |
| 1987/08/26 | 2,290 | 2,310 | 2,260 | 2,270 | 280,000 |
| 1987/08/25 | 2,340 | 2,350 | 2,270 | 2,270 | 489,000 |
| 1987/08/24 | 2,350 | 2,350 | 2,320 | 2,340 | 386,000 |
| 1987/08/22 | 2,330 | 2,350 | 2,330 | 2,330 | 582,000 |
| 1987/08/21 | 2,290 | 2,320 | 2,270 | 2,320 | 558,000 |
| 1987/08/20 | 2,340 | 2,350 | 2,290 | 2,300 | 622,000 |
| 1987/08/19 | 2,310 | 2,340 | 2,290 | 2,340 | 429,000 |
| 1987/08/18 | 2,290 | 2,350 | 2,270 | 2,320 | 1,190,000 |
| 1987/08/17 | 2,210 | 2,300 | 2,190 | 2,260 | 888,000 |
| 1987/08/14 | 2,180 | 2,220 | 2,150 | 2,220 | 1,016,000 |
| 1987/08/13 | 2,150 | 2,160 | 2,100 | 2,100 | 448,000 |
| 1987/08/12 | 2,190 | 2,190 | 2,120 | 2,160 | 417,000 |
| 1987/08/11 | 2,180 | 2,200 | 2,160 | 2,190 | 1,603,000 |
| 1987/08/10 | 2,100 | 2,170 | 2,090 | 2,160 | 1,635,000 |
| 1987/08/07 | 2,020 | 2,070 | 2,010 | 2,060 | 1,289,000 |
| 1987/08/06 | 1,950 | 2,000 | 1,940 | 1,990 | 821,000 |
| 1987/08/05 | 1,940 | 1,950 | 1,930 | 1,950 | 460,000 |
| 1987/08/04 | 1,900 | 1,940 | 1,900 | 1,930 | 202,000 |
| 1987/08/03 | 1,960 | 1,970 | 1,940 | 1,950 | 256,000 |
| 1987/08/01 | 1,960 | 1,990 | 1,960 | 1,960 | 504,000 |
| 1987/07/31 | 1,930 | 1,970 | 1,910 | 1,970 | 822,000 |
| 1987/07/30 | 1,930 | 1,940 | 1,910 | 1,940 | 620,000 |
| 1987/07/29 | 1,900 | 1,930 | 1,860 | 1,930 | 656,000 |
| 1987/07/28 | 1,850 | 1,910 | 1,850 | 1,910 | 443,000 |
| 1987/07/27 | 1,840 | 1,890 | 1,810 | 1,880 | 423,000 |
| 1987/07/25 | 1,840 | 1,840 | 1,800 | 1,840 | 38,000 |
| 1987/07/24 | 1,830 | 1,850 | 1,810 | 1,840 | 166,000 |
| 1987/07/23 | 1,800 | 1,800 | 1,770 | 1,790 | 80,000 |
| 1987/07/22 | 1,790 | 1,790 | 1,730 | 1,750 | 101,000 |
| 1987/07/21 | 1,780 | 1,820 | 1,760 | 1,780 | 78,000 |
| 1987/07/20 | 1,860 | 1,860 | 1,790 | 1,840 | 123,000 |
| 1987/07/17 | 1,830 | 1,840 | 1,800 | 1,840 | 77,000 |
| 1987/07/16 | 1,800 | 1,810 | 1,760 | 1,800 | 61,000 |
| 1987/07/15 | 1,820 | 1,820 | 1,810 | 1,810 | 43,000 |
| 1987/07/14 | 1,840 | 1,840 | 1,810 | 1,810 | 20,000 |
| 1987/07/13 | 1,830 | 1,830 | 1,810 | 1,810 | 38,000 |
| 1987/07/10 | 1,810 | 1,830 | 1,810 | 1,820 | 50,000 |
| 1987/07/09 | 1,810 | 1,820 | 1,760 | 1,760 | 137,000 |
| 1987/07/08 | 1,860 | 1,870 | 1,780 | 1,780 | 84,000 |
| 1987/07/07 | 1,800 | 1,850 | 1,780 | 1,850 | 56,000 |
| 1987/07/06 | 1,830 | 1,850 | 1,750 | 1,800 | 118,000 |
| 1987/07/04 | 1,860 | 1,880 | 1,840 | 1,850 | 86,000 |
| 1987/07/03 | 1,870 | 1,890 | 1,870 | 1,880 | 177,000 |
| 1987/07/02 | 1,860 | 1,860 | 1,840 | 1,850 | 73,000 |
| 1987/07/01 | 1,820 | 1,840 | 1,820 | 1,830 | 96,000 |
| 1987/06/30 | 1,850 | 1,870 | 1,810 | 1,820 | 160,000 |
| 1987/06/29 | 1,910 | 1,920 | 1,890 | 1,910 | 254,000 |
| 1987/06/27 | 1,910 | 1,920 | 1,890 | 1,910 | 469,000 |
| 1987/06/26 | 1,920 | 1,940 | 1,910 | 1,940 | 1,030,000 |
| 1987/06/25 | 1,870 | 1,900 | 1,850 | 1,890 | 337,000 |
| 1987/06/24 | 1,800 | 1,860 | 1,800 | 1,840 | 239,000 |
| 1987/06/23 | 1,870 | 1,890 | 1,800 | 1,800 | 284,000 |
| 1987/06/22 | 1,910 | 1,910 | 1,860 | 1,860 | 603,000 |
| 1987/06/19 | 1,890 | 1,920 | 1,870 | 1,910 | 1,926,000 |
| 1987/06/18 | 1,870 | 1,880 | 1,850 | 1,870 | 528,000 |
| 1987/06/17 | 1,840 | 1,900 | 1,840 | 1,870 | 912,000 |
| 1987/06/16 | 1,820 | 1,840 | 1,810 | 1,810 | 534,000 |
| 1987/06/15 | 1,820 | 1,830 | 1,800 | 1,830 | 407,000 |
| 1987/06/12 | 1,790 | 1,790 | 1,770 | 1,790 | 266,000 |
| 1987/06/11 | 1,780 | 1,780 | 1,770 | 1,770 | 149,000 |
| 1987/06/10 | 1,790 | 1,800 | 1,780 | 1,780 | 103,000 |
| 1987/06/09 | 1,800 | 1,810 | 1,790 | 1,810 | 115,000 |
| 1987/06/08 | 1,810 | 1,830 | 1,790 | 1,820 | 217,000 |
| 1987/06/06 | 1,790 | 1,820 | 1,780 | 1,820 | 269,000 |
| 1987/06/05 | 1,750 | 1,780 | 1,750 | 1,760 | 262,000 |
| 1987/06/04 | 1,720 | 1,740 | 1,720 | 1,740 | 127,000 |
| 1987/06/03 | 1,720 | 1,750 | 1,700 | 1,720 | 148,000 |
| 1987/06/02 | 1,720 | 1,720 | 1,720 | 1,720 | 123,000 |
| 1987/06/01 | 1,720 | 1,730 | 1,720 | 1,720 | 48,000 |
| 1987/05/30 | 1,700 | 1,710 | 1,700 | 1,710 | 25,000 |
| 1987/05/29 | 1,720 | 1,720 | 1,700 | 1,700 | 73,000 |
| 1987/05/28 | 1,730 | 1,730 | 1,700 | 1,720 | 76,000 |
| 1987/05/27 | 1,730 | 1,730 | 1,680 | 1,700 | 126,000 |
| 1987/05/26 | 1,680 | 1,710 | 1,680 | 1,700 | 52,000 |
| 1987/05/25 | 1,700 | 1,740 | 1,700 | 1,710 | 62,000 |
| 1987/05/23 | 1,710 | 1,740 | 1,700 | 1,730 | 64,000 |
| 1987/05/22 | 1,730 | 1,730 | 1,680 | 1,680 | 95,000 |
| 1987/05/21 | 1,730 | 1,750 | 1,700 | 1,700 | 146,000 |
| 1987/05/20 | 1,700 | 1,720 | 1,660 | 1,720 | 95,000 |
| 1987/05/19 | 1,670 | 1,680 | 1,660 | 1,680 | 96,000 |
| 1987/05/18 | 1,670 | 1,700 | 1,670 | 1,670 | 24,000 |
| 1987/05/15 | 1,690 | 1,710 | 1,670 | 1,670 | 26,000 |
| 1987/05/14 | 1,750 | 1,750 | 1,650 | 1,650 | 264,000 |
| 1987/05/13 | 1,670 | 1,770 | 1,650 | 1,750 | 459,000 |
| 1987/05/12 | 1,640 | 1,670 | 1,630 | 1,670 | 242,000 |
| 1987/05/11 | 1,630 | 1,670 | 1,620 | 1,620 | 385,000 |
| 1987/05/08 | 1,670 | 1,680 | 1,610 | 1,610 | 659,000 |
| 1987/05/07 | 1,700 | 1,700 | 1,650 | 1,670 | 242,000 |
| 1987/05/06 | 1,650 | 1,670 | 1,650 | 1,670 | 64,000 |
| 1987/05/02 | 1,660 | 1,670 | 1,630 | 1,670 | 86,000 |
| 1987/05/01 | 1,700 | 1,700 | 1,640 | 1,650 | 105,000 |
| 1987/04/30 | 1,670 | 1,700 | 1,640 | 1,700 | 247,000 |
| 1987/04/28 | 1,580 | 1,710 | 1,580 | 1,700 | 135,000 |
| 1987/04/27 | 1,670 | 1,680 | 1,650 | 1,680 | 62,000 |
| 1987/04/25 | 1,650 | 1,670 | 1,650 | 1,670 | 27,000 |
| 1987/04/24 | 1,690 | 1,700 | 1,670 | 1,670 | 93,000 |
| 1987/04/23 | 1,700 | 1,740 | 1,700 | 1,700 | 84,000 |
| 1987/04/22 | 1,710 | 1,720 | 1,700 | 1,700 | 76,000 |
| 1987/04/21 | 1,700 | 1,720 | 1,690 | 1,710 | 204,000 |
| 1987/04/20 | 1,720 | 1,760 | 1,700 | 1,710 | 57,000 |
| 1987/04/17 | 1,760 | 1,780 | 1,740 | 1,750 | 76,000 |
| 1987/04/16 | 1,680 | 1,750 | 1,680 | 1,750 | 130,000 |
| 1987/04/15 | 1,740 | 1,750 | 1,690 | 1,700 | 151,000 |
| 1987/04/14 | 1,710 | 1,760 | 1,710 | 1,750 | 177,000 |
| 1987/04/13 | 1,760 | 1,770 | 1,700 | 1,700 | 109,000 |
| 1987/04/10 | 1,760 | 1,770 | 1,750 | 1,750 | 85,000 |
| 1987/04/09 | 1,820 | 1,820 | 1,750 | 1,750 | 87,000 |
| 1987/04/08 | 1,810 | 1,830 | 1,800 | 1,810 | 64,000 |
| 1987/04/07 | 1,820 | 1,850 | 1,810 | 1,810 | 168,000 |
| 1987/04/06 | 1,810 | 1,830 | 1,800 | 1,810 | 151,000 |
| 1987/04/04 | 1,840 | 1,860 | 1,810 | 1,840 | 391,000 |
| 1987/04/03 | 1,890 | 1,920 | 1,810 | 1,810 | 1,485,000 |
| 1987/04/02 | 1,860 | 1,880 | 1,850 | 1,880 | 1,197,000 |
| 1987/04/01 | 1,800 | 1,850 | 1,800 | 1,810 | 184,000 |
| 1987/03/31 | 1,810 | 1,870 | 1,800 | 1,820 | 703,000 |
| 1987/03/30 | 1,860 | 1,860 | 1,800 | 1,860 | 165,000 |
| 1987/03/28 | 1,820 | 1,850 | 1,810 | 1,840 | 208,000 |
| 1987/03/27 | 1,830 | 1,840 | 1,810 | 1,820 | 306,000 |
| 1987/03/26 | 1,830 | 1,860 | 1,830 | 1,860 | 333,000 |
| 1987/03/25 | 1,810 | 1,840 | 1,780 | 1,840 | 84,000 |
| 1987/03/24 | 1,870 | 1,880 | 1,840 | 1,840 | 320,000 |
| 1987/03/23 | 1,880 | 1,880 | 1,860 | 1,880 | 102,000 |
| 1987/03/20 | 1,870 | 1,870 | 1,840 | 1,860 | 138,000 |
| 1987/03/19 | 1,870 | 1,880 | 1,830 | 1,840 | 219,000 |
| 1987/03/18 | 1,880 | 1,880 | 1,860 | 1,870 | 310,000 |
| 1987/03/17 | 1,830 | 1,880 | 1,830 | 1,880 | 136,000 |
| 1987/03/16 | 1,820 | 1,830 | 1,810 | 1,820 | 82,000 |
| 1987/03/13 | 1,840 | 1,840 | 1,810 | 1,810 | 317,000 |
| 1987/03/12 | 1,820 | 1,840 | 1,820 | 1,820 | 114,000 |
| 1987/03/11 | 1,820 | 1,850 | 1,820 | 1,820 | 95,000 |
| 1987/03/10 | 1,820 | 1,850 | 1,810 | 1,850 | 248,000 |
| 1987/03/09 | 1,840 | 1,850 | 1,830 | 1,830 | 115,000 |
| 1987/03/07 | 1,840 | 1,850 | 1,820 | 1,850 | 87,000 |
| 1987/03/06 | 1,840 | 1,850 | 1,820 | 1,820 | 223,000 |
| 1987/03/05 | 1,830 | 1,850 | 1,810 | 1,840 | 446,000 |
| 1987/03/04 | 1,800 | 1,830 | 1,800 | 1,810 | 335,000 |
| 1987/03/03 | 1,780 | 1,810 | 1,760 | 1,780 | 429,000 |
| 1987/03/02 | 1,810 | 1,810 | 1,770 | 1,800 | 212,000 |
| 1987/02/28 | 1,770 | 1,810 | 1,760 | 1,810 | 146,000 |
| 1987/02/27 | 1,760 | 1,790 | 1,760 | 1,790 | 147,000 |
| 1987/02/26 | 1,820 | 1,820 | 1,800 | 1,800 | 274,000 |
| 1987/02/25 | 1,760 | 1,800 | 1,760 | 1,800 | 295,000 |
| 1987/02/24 | 1,760 | 1,770 | 1,740 | 1,760 | 228,000 |
| 1987/02/23 | 1,740 | 1,760 | 1,730 | 1,760 | 150,000 |
| 1987/02/20 | 1,750 | 1,760 | 1,730 | 1,730 | 78,000 |
| 1987/02/19 | 1,770 | 1,770 | 1,710 | 1,750 | 238,000 |
| 1987/02/18 | 1,770 | 1,790 | 1,750 | 1,770 | 112,000 |
| 1987/02/17 | 1,750 | 1,790 | 1,750 | 1,790 | 89,000 |
| 1987/02/16 | 1,820 | 1,820 | 1,770 | 1,800 | 31,000 |
| 1987/02/13 | 1,790 | 1,820 | 1,770 | 1,820 | 88,000 |
| 1987/02/12 | 1,800 | 1,810 | 1,760 | 1,790 | 66,000 |
| 1987/02/10 | 1,820 | 1,820 | 1,790 | 1,820 | 55,000 |
| 1987/02/09 | 1,790 | 1,790 | 1,780 | 1,790 | 9,000 |
| 1987/02/07 | 1,790 | 1,790 | 1,780 | 1,780 | 25,000 |
| 1987/02/06 | 1,800 | 1,800 | 1,750 | 1,760 | 167,000 |
| 1987/02/05 | 1,810 | 1,810 | 1,780 | 1,800 | 199,000 |
| 1987/02/04 | 1,810 | 1,830 | 1,810 | 1,820 | 227,000 |
| 1987/02/03 | 1,820 | 1,840 | 1,820 | 1,830 | 221,000 |
| 1987/02/02 | 1,780 | 1,800 | 1,780 | 1,800 | 98,000 |
| 1987/01/31 | 1,780 | 1,780 | 1,750 | 1,750 | 111,000 |
| 1987/01/30 | 1,790 | 1,800 | 1,750 | 1,750 | 90,000 |
| 1987/01/29 | 1,800 | 1,810 | 1,780 | 1,800 | 183,000 |
| 1987/01/28 | 1,780 | 1,820 | 1,780 | 1,810 | 284,000 |
| 1987/01/27 | 1,730 | 1,750 | 1,720 | 1,750 | 218,000 |
| 1987/01/26 | 1,750 | 1,770 | 1,730 | 1,740 | 76,000 |
| 1987/01/24 | 1,750 | 1,770 | 1,750 | 1,750 | 23,000 |
| 1987/01/23 | 1,760 | 1,790 | 1,740 | 1,790 | 47,000 |
| 1987/01/22 | 1,750 | 1,750 | 1,730 | 1,740 | 152,000 |
| 1987/01/21 | 1,770 | 1,790 | 1,710 | 1,720 | 232,000 |
| 1987/01/20 | 1,750 | 1,790 | 1,720 | 1,790 | 52,000 |
| 1987/01/19 | 1,750 | 1,750 | 1,730 | 1,750 | 34,000 |
| 1987/01/16 | 1,790 | 1,790 | 1,750 | 1,790 | 104,000 |
| 1987/01/14 | 1,770 | 1,800 | 1,750 | 1,800 | 287,000 |
| 1987/01/13 | 1,790 | 1,800 | 1,750 | 1,750 | 137,000 |
| 1987/01/12 | 1,790 | 1,810 | 1,770 | 1,790 | 54,000 |
| 1987/01/09 | 1,800 | 1,820 | 1,780 | 1,810 | 101,000 |
| 1987/01/08 | 1,800 | 1,820 | 1,770 | 1,800 | 123,000 |
| 1987/01/07 | 1,820 | 1,820 | 1,810 | 1,820 | 189,000 |
| 1987/01/06 | 1,780 | 1,820 | 1,780 | 1,800 | 57,000 |
| 1987/01/05 | 1,770 | 1,780 | 1,770 | 1,770 | 21,000 |