セイノーホールディングス(9076)の株価時系列情報
セイノーホールディングス(9076)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/30 | 650 | 660 | 650 | 651 | 90,000 |
| 1997/12/29 | 639 | 645 | 639 | 641 | 57,000 |
| 1997/12/26 | 640 | 649 | 640 | 641 | 112,000 |
| 1997/12/25 | 636 | 655 | 636 | 642 | 140,000 |
| 1997/12/24 | 634 | 640 | 632 | 640 | 112,000 |
| 1997/12/22 | 638 | 645 | 632 | 634 | 159,000 |
| 1997/12/19 | 650 | 650 | 638 | 638 | 185,000 |
| 1997/12/18 | 685 | 685 | 678 | 683 | 307,000 |
| 1997/12/17 | 648 | 685 | 644 | 685 | 322,000 |
| 1997/12/16 | 649 | 649 | 642 | 648 | 154,000 |
| 1997/12/15 | 650 | 653 | 640 | 652 | 419,000 |
| 1997/12/12 | 682 | 682 | 650 | 660 | 280,000 |
| 1997/12/11 | 687 | 687 | 681 | 685 | 187,000 |
| 1997/12/10 | 686 | 690 | 681 | 685 | 227,000 |
| 1997/12/09 | 700 | 715 | 681 | 690 | 494,000 |
| 1997/12/08 | 740 | 745 | 700 | 700 | 212,000 |
| 1997/12/05 | 752 | 760 | 730 | 740 | 188,000 |
| 1997/12/04 | 777 | 781 | 762 | 762 | 212,000 |
| 1997/12/03 | 804 | 805 | 776 | 777 | 90,000 |
| 1997/12/02 | 811 | 815 | 805 | 805 | 118,000 |
| 1997/12/01 | 831 | 831 | 811 | 811 | 273,000 |
| 1997/11/28 | 821 | 840 | 800 | 815 | 138,000 |
| 1997/11/27 | 837 | 838 | 828 | 830 | 144,000 |
| 1997/11/26 | 810 | 828 | 810 | 828 | 225,000 |
| 1997/11/25 | 835 | 836 | 810 | 811 | 102,000 |
| 1997/11/21 | 900 | 905 | 895 | 905 | 186,000 |
| 1997/11/20 | 908 | 908 | 895 | 900 | 326,000 |
| 1997/11/19 | 915 | 915 | 890 | 891 | 135,000 |
| 1997/11/18 | 899 | 915 | 899 | 915 | 207,000 |
| 1997/11/17 | 873 | 910 | 873 | 899 | 189,000 |
| 1997/11/14 | 878 | 880 | 870 | 870 | 304,000 |
| 1997/11/13 | 939 | 939 | 878 | 878 | 253,000 |
| 1997/11/12 | 951 | 954 | 941 | 941 | 173,000 |
| 1997/11/11 | 950 | 951 | 948 | 951 | 188,000 |
| 1997/11/10 | 995 | 1,010 | 950 | 950 | 514,000 |
| 1997/11/07 | 1,000 | 1,000 | 975 | 995 | 322,000 |
| 1997/11/06 | 1,010 | 1,010 | 990 | 1,000 | 125,000 |
| 1997/11/05 | 1,020 | 1,030 | 1,000 | 1,020 | 128,000 |
| 1997/11/04 | 1,050 | 1,050 | 1,000 | 1,010 | 242,000 |
| 1997/10/31 | 1,020 | 1,050 | 1,020 | 1,040 | 78,000 |
| 1997/10/30 | 1,030 | 1,050 | 1,010 | 1,040 | 169,000 |
| 1997/10/29 | 1,000 | 1,020 | 1,000 | 1,020 | 52,000 |
| 1997/10/28 | 1,020 | 1,020 | 990 | 1,000 | 190,000 |
| 1997/10/27 | 1,040 | 1,060 | 1,040 | 1,050 | 80,000 |
| 1997/10/24 | 1,030 | 1,060 | 1,030 | 1,040 | 15,000 |
| 1997/10/23 | 1,050 | 1,050 | 1,020 | 1,030 | 156,000 |
| 1997/10/22 | 1,030 | 1,050 | 1,030 | 1,050 | 122,000 |
| 1997/10/21 | 1,020 | 1,030 | 1,010 | 1,020 | 119,000 |
| 1997/10/20 | 1,030 | 1,030 | 1,010 | 1,020 | 22,000 |
| 1997/10/17 | 1,000 | 1,000 | 995 | 998 | 106,000 |
| 1997/10/16 | 975 | 1,000 | 975 | 1,000 | 82,000 |
| 1997/10/15 | 972 | 982 | 970 | 981 | 198,000 |
| 1997/10/14 | 972 | 972 | 953 | 971 | 161,000 |
| 1997/10/13 | 998 | 1,010 | 972 | 972 | 143,000 |
| 1997/10/09 | 1,040 | 1,050 | 1,010 | 1,010 | 166,000 |
| 1997/10/08 | 1,060 | 1,070 | 1,040 | 1,040 | 200,000 |
| 1997/10/07 | 1,080 | 1,100 | 1,060 | 1,060 | 171,000 |
| 1997/10/06 | 1,090 | 1,110 | 1,090 | 1,090 | 132,000 |
| 1997/10/03 | 1,090 | 1,100 | 1,080 | 1,090 | 120,000 |
| 1997/10/02 | 1,120 | 1,120 | 1,090 | 1,110 | 293,000 |
| 1997/10/01 | 1,090 | 1,120 | 1,080 | 1,120 | 80,000 |
| 1997/09/30 | 1,080 | 1,120 | 1,070 | 1,090 | 122,000 |
| 1997/09/29 | 1,040 | 1,100 | 1,030 | 1,100 | 263,000 |
| 1997/09/26 | 1,050 | 1,060 | 1,040 | 1,050 | 207,000 |
| 1997/09/25 | 1,070 | 1,070 | 1,040 | 1,040 | 247,000 |
| 1997/09/24 | 1,110 | 1,120 | 1,060 | 1,080 | 351,000 |
| 1997/09/22 | 1,100 | 1,120 | 1,100 | 1,120 | 179,000 |
| 1997/09/19 | 1,140 | 1,140 | 1,110 | 1,110 | 332,000 |
| 1997/09/18 | 1,150 | 1,150 | 1,110 | 1,140 | 364,000 |
| 1997/09/17 | 1,180 | 1,190 | 1,140 | 1,160 | 339,000 |
| 1997/09/16 | 1,200 | 1,200 | 1,170 | 1,190 | 115,000 |
| 1997/09/12 | 1,180 | 1,180 | 1,150 | 1,180 | 84,000 |
| 1997/09/11 | 1,180 | 1,190 | 1,160 | 1,190 | 100,000 |
| 1997/09/10 | 1,160 | 1,190 | 1,160 | 1,190 | 211,000 |
| 1997/09/09 | 1,170 | 1,170 | 1,160 | 1,160 | 53,000 |
| 1997/09/08 | 1,180 | 1,180 | 1,160 | 1,160 | 141,000 |
| 1997/09/05 | 1,190 | 1,190 | 1,170 | 1,180 | 68,000 |
| 1997/09/04 | 1,190 | 1,220 | 1,190 | 1,190 | 103,000 |
| 1997/09/03 | 1,170 | 1,210 | 1,170 | 1,210 | 129,000 |
| 1997/09/02 | 1,150 | 1,160 | 1,150 | 1,160 | 86,000 |
| 1997/09/01 | 1,160 | 1,160 | 1,160 | 1,160 | 282,000 |
| 1997/08/29 | 1,160 | 1,200 | 1,160 | 1,200 | 104,000 |
| 1997/08/28 | 1,160 | 1,180 | 1,160 | 1,180 | 65,000 |
| 1997/08/27 | 1,170 | 1,170 | 1,150 | 1,160 | 89,000 |
| 1997/08/26 | 1,160 | 1,170 | 1,150 | 1,160 | 84,000 |
| 1997/08/25 | 1,170 | 1,170 | 1,150 | 1,150 | 107,000 |
| 1997/08/22 | 1,200 | 1,210 | 1,170 | 1,170 | 92,000 |
| 1997/08/21 | 1,200 | 1,210 | 1,190 | 1,210 | 106,000 |
| 1997/08/20 | 1,190 | 1,220 | 1,170 | 1,210 | 54,000 |
| 1997/08/19 | 1,180 | 1,200 | 1,170 | 1,200 | 94,000 |
| 1997/08/18 | 1,190 | 1,200 | 1,180 | 1,200 | 99,000 |
| 1997/08/15 | 1,190 | 1,190 | 1,170 | 1,180 | 144,000 |
| 1997/08/14 | 1,190 | 1,190 | 1,170 | 1,190 | 89,000 |
| 1997/08/13 | 1,190 | 1,190 | 1,160 | 1,180 | 99,000 |
| 1997/08/12 | 1,160 | 1,180 | 1,160 | 1,170 | 142,000 |
| 1997/08/11 | 1,170 | 1,190 | 1,160 | 1,160 | 222,000 |
| 1997/08/08 | 1,210 | 1,210 | 1,180 | 1,190 | 514,000 |
| 1997/08/07 | 1,240 | 1,240 | 1,220 | 1,220 | 73,000 |
| 1997/08/06 | 1,240 | 1,250 | 1,230 | 1,240 | 66,000 |
| 1997/08/05 | 1,220 | 1,250 | 1,220 | 1,250 | 102,000 |
| 1997/08/04 | 1,210 | 1,220 | 1,210 | 1,210 | 41,000 |
| 1997/08/01 | 1,250 | 1,250 | 1,220 | 1,220 | 77,000 |
| 1997/07/31 | 1,230 | 1,260 | 1,220 | 1,260 | 118,000 |
| 1997/07/30 | 1,210 | 1,230 | 1,210 | 1,230 | 109,000 |
| 1997/07/29 | 1,260 | 1,260 | 1,210 | 1,210 | 114,000 |
| 1997/07/28 | 1,250 | 1,260 | 1,240 | 1,260 | 108,000 |
| 1997/07/25 | 1,240 | 1,250 | 1,210 | 1,220 | 76,000 |
| 1997/07/24 | 1,200 | 1,260 | 1,200 | 1,260 | 209,000 |
| 1997/07/23 | 1,190 | 1,190 | 1,180 | 1,190 | 89,000 |
| 1997/07/22 | 1,180 | 1,200 | 1,180 | 1,180 | 123,000 |
| 1997/07/18 | 1,220 | 1,220 | 1,190 | 1,190 | 635,000 |
| 1997/07/17 | 1,220 | 1,230 | 1,210 | 1,220 | 126,000 |
| 1997/07/16 | 1,210 | 1,220 | 1,200 | 1,210 | 314,000 |
| 1997/07/15 | 1,210 | 1,220 | 1,200 | 1,220 | 117,000 |
| 1997/07/14 | 1,200 | 1,220 | 1,200 | 1,210 | 299,000 |
| 1997/07/11 | 1,220 | 1,230 | 1,200 | 1,200 | 124,000 |
| 1997/07/10 | 1,220 | 1,230 | 1,210 | 1,210 | 230,000 |
| 1997/07/09 | 1,220 | 1,230 | 1,220 | 1,220 | 165,000 |
| 1997/07/08 | 1,210 | 1,230 | 1,210 | 1,220 | 58,000 |
| 1997/07/07 | 1,220 | 1,230 | 1,210 | 1,220 | 176,000 |
| 1997/07/04 | 1,220 | 1,220 | 1,210 | 1,220 | 130,000 |
| 1997/07/03 | 1,230 | 1,230 | 1,220 | 1,230 | 83,000 |
| 1997/07/02 | 1,230 | 1,240 | 1,220 | 1,240 | 234,000 |
| 1997/07/01 | 1,240 | 1,250 | 1,210 | 1,210 | 568,000 |
| 1997/06/30 | 1,260 | 1,260 | 1,240 | 1,240 | 163,000 |
| 1997/06/27 | 1,280 | 1,280 | 1,260 | 1,260 | 211,000 |
| 1997/06/26 | 1,280 | 1,300 | 1,260 | 1,270 | 138,000 |
| 1997/06/25 | 1,310 | 1,310 | 1,280 | 1,300 | 140,000 |
| 1997/06/24 | 1,300 | 1,300 | 1,290 | 1,290 | 64,000 |
| 1997/06/23 | 1,320 | 1,320 | 1,310 | 1,310 | 171,000 |
| 1997/06/20 | 1,340 | 1,340 | 1,310 | 1,310 | 135,000 |
| 1997/06/19 | 1,300 | 1,340 | 1,300 | 1,340 | 37,000 |
| 1997/06/18 | 1,320 | 1,320 | 1,320 | 1,320 | 75,000 |
| 1997/06/17 | 1,340 | 1,340 | 1,320 | 1,320 | 206,000 |
| 1997/06/16 | 1,330 | 1,350 | 1,330 | 1,340 | 301,000 |
| 1997/06/13 | 1,290 | 1,330 | 1,280 | 1,320 | 756,000 |
| 1997/06/12 | 1,260 | 1,290 | 1,260 | 1,290 | 190,000 |
| 1997/06/11 | 1,250 | 1,260 | 1,250 | 1,260 | 162,000 |
| 1997/06/10 | 1,240 | 1,250 | 1,240 | 1,250 | 25,000 |
| 1997/06/09 | 1,260 | 1,260 | 1,240 | 1,250 | 60,000 |
| 1997/06/06 | 1,260 | 1,260 | 1,240 | 1,240 | 86,000 |
| 1997/06/05 | 1,240 | 1,270 | 1,240 | 1,260 | 98,000 |
| 1997/06/04 | 1,230 | 1,240 | 1,230 | 1,240 | 99,000 |
| 1997/06/03 | 1,250 | 1,250 | 1,230 | 1,240 | 198,000 |
| 1997/06/02 | 1,260 | 1,270 | 1,230 | 1,240 | 110,000 |
| 1997/05/30 | 1,270 | 1,270 | 1,260 | 1,260 | 202,000 |
| 1997/05/29 | 1,260 | 1,270 | 1,250 | 1,260 | 218,000 |
| 1997/05/28 | 1,270 | 1,280 | 1,260 | 1,270 | 76,000 |
| 1997/05/27 | 1,270 | 1,270 | 1,260 | 1,260 | 49,000 |
| 1997/05/26 | 1,260 | 1,280 | 1,250 | 1,260 | 122,000 |
| 1997/05/23 | 1,260 | 1,260 | 1,250 | 1,260 | 50,000 |
| 1997/05/22 | 1,250 | 1,260 | 1,230 | 1,260 | 140,000 |
| 1997/05/21 | 1,240 | 1,250 | 1,230 | 1,230 | 65,000 |
| 1997/05/20 | 1,260 | 1,260 | 1,230 | 1,230 | 83,000 |
| 1997/05/19 | 1,250 | 1,280 | 1,240 | 1,260 | 147,000 |
| 1997/05/16 | 1,230 | 1,240 | 1,220 | 1,240 | 129,000 |
| 1997/05/15 | 1,240 | 1,240 | 1,220 | 1,230 | 187,000 |
| 1997/05/14 | 1,230 | 1,250 | 1,220 | 1,250 | 212,000 |
| 1997/05/13 | 1,220 | 1,230 | 1,210 | 1,210 | 176,000 |
| 1997/05/12 | 1,190 | 1,220 | 1,190 | 1,200 | 379,000 |
| 1997/05/09 | 1,190 | 1,190 | 1,170 | 1,170 | 167,000 |
| 1997/05/08 | 1,170 | 1,190 | 1,170 | 1,190 | 100,000 |
| 1997/05/07 | 1,180 | 1,190 | 1,170 | 1,170 | 294,000 |
| 1997/05/06 | 1,170 | 1,180 | 1,160 | 1,170 | 404,000 |
| 1997/05/02 | 1,140 | 1,150 | 1,130 | 1,140 | 377,000 |
| 1997/05/01 | 1,140 | 1,140 | 1,120 | 1,130 | 262,000 |
| 1997/04/30 | 1,130 | 1,150 | 1,120 | 1,150 | 249,000 |
| 1997/04/28 | 1,130 | 1,130 | 1,110 | 1,130 | 127,000 |
| 1997/04/25 | 1,130 | 1,130 | 1,110 | 1,120 | 88,000 |
| 1997/04/24 | 1,100 | 1,120 | 1,080 | 1,120 | 360,000 |
| 1997/04/23 | 1,080 | 1,080 | 1,070 | 1,080 | 301,000 |
| 1997/04/22 | 1,100 | 1,100 | 1,060 | 1,070 | 202,000 |
| 1997/04/21 | 1,080 | 1,100 | 1,070 | 1,100 | 281,000 |
| 1997/04/18 | 1,060 | 1,080 | 1,060 | 1,060 | 268,000 |
| 1997/04/17 | 1,060 | 1,060 | 1,040 | 1,040 | 148,000 |
| 1997/04/16 | 1,060 | 1,070 | 1,050 | 1,060 | 167,000 |
| 1997/04/15 | 1,070 | 1,080 | 1,060 | 1,070 | 166,000 |
| 1997/04/14 | 1,060 | 1,080 | 1,050 | 1,080 | 167,000 |
| 1997/04/11 | 1,070 | 1,070 | 1,050 | 1,050 | 166,000 |
| 1997/04/10 | 1,090 | 1,100 | 1,070 | 1,070 | 171,000 |
| 1997/04/09 | 1,130 | 1,130 | 1,070 | 1,080 | 253,000 |
| 1997/04/08 | 1,110 | 1,130 | 1,110 | 1,120 | 239,000 |
| 1997/04/07 | 1,130 | 1,140 | 1,110 | 1,110 | 97,000 |
| 1997/04/04 | 1,150 | 1,150 | 1,120 | 1,120 | 341,000 |
| 1997/04/03 | 1,160 | 1,170 | 1,150 | 1,150 | 122,000 |
| 1997/04/02 | 1,200 | 1,200 | 1,170 | 1,180 | 203,000 |
| 1997/04/01 | 1,210 | 1,210 | 1,180 | 1,200 | 91,000 |
| 1997/03/31 | 1,190 | 1,210 | 1,190 | 1,210 | 100,000 |
| 1997/03/28 | 1,190 | 1,190 | 1,170 | 1,170 | 7,000 |
| 1997/03/27 | 1,200 | 1,200 | 1,180 | 1,190 | 242,000 |
| 1997/03/26 | 1,220 | 1,220 | 1,190 | 1,200 | 32,000 |
| 1997/03/25 | 1,220 | 1,230 | 1,210 | 1,230 | 271,000 |
| 1997/03/24 | 1,200 | 1,210 | 1,190 | 1,200 | 145,000 |
| 1997/03/21 | 1,170 | 1,200 | 1,170 | 1,200 | 306,000 |
| 1997/03/19 | 1,170 | 1,180 | 1,170 | 1,180 | 128,000 |
| 1997/03/18 | 1,160 | 1,180 | 1,160 | 1,180 | 150,000 |
| 1997/03/17 | 1,160 | 1,160 | 1,150 | 1,160 | 169,000 |
| 1997/03/14 | 1,120 | 1,160 | 1,120 | 1,160 | 317,000 |
| 1997/03/13 | 1,130 | 1,140 | 1,120 | 1,120 | 41,000 |
| 1997/03/12 | 1,160 | 1,160 | 1,130 | 1,130 | 175,000 |
| 1997/03/11 | 1,150 | 1,160 | 1,150 | 1,160 | 57,000 |
| 1997/03/10 | 1,130 | 1,160 | 1,130 | 1,160 | 163,000 |
| 1997/03/07 | 1,120 | 1,140 | 1,110 | 1,120 | 164,000 |
| 1997/03/06 | 1,130 | 1,150 | 1,120 | 1,120 | 159,000 |
| 1997/03/05 | 1,170 | 1,170 | 1,140 | 1,150 | 145,000 |
| 1997/03/04 | 1,180 | 1,180 | 1,160 | 1,170 | 166,000 |
| 1997/03/03 | 1,180 | 1,190 | 1,170 | 1,180 | 86,000 |
| 1997/02/28 | 1,200 | 1,200 | 1,180 | 1,200 | 159,000 |
| 1997/02/27 | 1,200 | 1,210 | 1,180 | 1,200 | 78,000 |
| 1997/02/26 | 1,220 | 1,220 | 1,180 | 1,210 | 164,000 |
| 1997/02/25 | 1,230 | 1,230 | 1,210 | 1,220 | 139,000 |
| 1997/02/24 | 1,240 | 1,240 | 1,210 | 1,230 | 175,000 |
| 1997/02/21 | 1,240 | 1,250 | 1,230 | 1,230 | 471,000 |
| 1997/02/20 | 1,200 | 1,240 | 1,200 | 1,240 | 184,000 |
| 1997/02/19 | 1,180 | 1,200 | 1,160 | 1,200 | 326,000 |
| 1997/02/18 | 1,180 | 1,190 | 1,170 | 1,180 | 111,000 |
| 1997/02/17 | 1,180 | 1,190 | 1,170 | 1,180 | 66,000 |
| 1997/02/14 | 1,180 | 1,180 | 1,180 | 1,180 | 88,000 |
| 1997/02/13 | 1,200 | 1,200 | 1,180 | 1,180 | 363,000 |
| 1997/02/12 | 1,170 | 1,180 | 1,170 | 1,180 | 124,000 |
| 1997/02/10 | 1,170 | 1,180 | 1,170 | 1,170 | 380,000 |
| 1997/02/07 | 1,170 | 1,190 | 1,170 | 1,170 | 73,000 |
| 1997/02/06 | 1,190 | 1,190 | 1,160 | 1,160 | 128,000 |
| 1997/02/05 | 1,190 | 1,190 | 1,150 | 1,160 | 74,000 |
| 1997/02/04 | 1,200 | 1,220 | 1,180 | 1,190 | 142,000 |
| 1997/02/03 | 1,190 | 1,200 | 1,190 | 1,200 | 134,000 |
| 1997/01/31 | 1,160 | 1,190 | 1,160 | 1,190 | 140,000 |
| 1997/01/30 | 1,110 | 1,160 | 1,110 | 1,150 | 385,000 |
| 1997/01/29 | 1,100 | 1,120 | 1,100 | 1,110 | 257,000 |
| 1997/01/28 | 1,080 | 1,120 | 1,080 | 1,110 | 327,000 |
| 1997/01/27 | 1,080 | 1,090 | 1,080 | 1,080 | 339,000 |
| 1997/01/24 | 1,100 | 1,100 | 1,060 | 1,070 | 474,000 |
| 1997/01/23 | 1,140 | 1,140 | 1,110 | 1,110 | 250,000 |
| 1997/01/22 | 1,160 | 1,170 | 1,150 | 1,150 | 411,000 |
| 1997/01/21 | 1,170 | 1,180 | 1,150 | 1,150 | 311,000 |
| 1997/01/20 | 1,190 | 1,190 | 1,170 | 1,170 | 243,000 |
| 1997/01/17 | 1,210 | 1,230 | 1,200 | 1,200 | 192,000 |
| 1997/01/16 | 1,220 | 1,230 | 1,210 | 1,210 | 136,000 |
| 1997/01/14 | 1,210 | 1,220 | 1,190 | 1,220 | 199,000 |
| 1997/01/13 | 1,220 | 1,240 | 1,190 | 1,240 | 325,000 |
| 1997/01/10 | 1,260 | 1,270 | 1,210 | 1,230 | 615,000 |
| 1997/01/09 | 1,270 | 1,270 | 1,260 | 1,260 | 273,000 |
| 1997/01/08 | 1,270 | 1,280 | 1,250 | 1,260 | 109,000 |
| 1997/01/07 | 1,280 | 1,280 | 1,260 | 1,280 | 160,000 |
| 1997/01/06 | 1,290 | 1,290 | 1,270 | 1,290 | 112,000 |