セイノーホールディングス(9076)の株価時系列情報
セイノーホールディングス(9076)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 888 | 891 | 884 | 886 | 369,000 |
| 2003/12/29 | 877 | 880 | 873 | 878 | 133,000 |
| 2003/12/26 | 885 | 887 | 879 | 880 | 156,000 |
| 2003/12/25 | 889 | 891 | 878 | 878 | 196,000 |
| 2003/12/24 | 885 | 885 | 878 | 880 | 189,000 |
| 2003/12/22 | 881 | 890 | 875 | 879 | 344,000 |
| 2003/12/19 | 879 | 888 | 875 | 880 | 402,000 |
| 2003/12/18 | 856 | 882 | 856 | 870 | 357,000 |
| 2003/12/17 | 877 | 877 | 855 | 866 | 417,000 |
| 2003/12/16 | 863 | 874 | 860 | 869 | 502,000 |
| 2003/12/15 | 910 | 910 | 871 | 883 | 815,000 |
| 2003/12/12 | 885 | 885 | 867 | 870 | 804,000 |
| 2003/12/11 | 867 | 889 | 858 | 867 | 1,222,000 |
| 2003/12/10 | 859 | 875 | 854 | 867 | 601,000 |
| 2003/12/09 | 851 | 872 | 848 | 853 | 895,000 |
| 2003/12/08 | 836 | 836 | 827 | 831 | 295,000 |
| 2003/12/05 | 829 | 841 | 822 | 827 | 550,000 |
| 2003/12/04 | 808 | 819 | 799 | 819 | 377,000 |
| 2003/12/03 | 794 | 803 | 789 | 801 | 365,000 |
| 2003/12/02 | 800 | 813 | 800 | 809 | 595,000 |
| 2003/12/01 | 784 | 793 | 774 | 788 | 178,000 |
| 2003/11/28 | 781 | 781 | 775 | 777 | 179,000 |
| 2003/11/27 | 791 | 792 | 783 | 783 | 286,000 |
| 2003/11/26 | 784 | 794 | 775 | 785 | 521,000 |
| 2003/11/25 | 784 | 784 | 764 | 769 | 170,000 |
| 2003/11/21 | 771 | 784 | 767 | 772 | 288,000 |
| 2003/11/20 | 762 | 767 | 755 | 762 | 264,000 |
| 2003/11/19 | 769 | 775 | 761 | 768 | 281,000 |
| 2003/11/18 | 767 | 768 | 746 | 760 | 408,000 |
| 2003/11/17 | 783 | 788 | 769 | 777 | 384,000 |
| 2003/11/14 | 796 | 803 | 794 | 794 | 220,000 |
| 2003/11/13 | 806 | 806 | 796 | 796 | 217,000 |
| 2003/11/12 | 800 | 808 | 793 | 794 | 242,000 |
| 2003/11/11 | 795 | 800 | 789 | 790 | 375,000 |
| 2003/11/10 | 790 | 793 | 786 | 792 | 399,000 |
| 2003/11/07 | 780 | 782 | 768 | 781 | 469,000 |
| 2003/11/06 | 789 | 793 | 777 | 783 | 639,000 |
| 2003/11/05 | 785 | 791 | 772 | 777 | 373,000 |
| 2003/11/04 | 777 | 796 | 777 | 781 | 286,000 |
| 2003/10/31 | 768 | 775 | 762 | 775 | 203,000 |
| 2003/10/30 | 763 | 775 | 763 | 769 | 201,000 |
| 2003/10/29 | 768 | 768 | 753 | 763 | 136,000 |
| 2003/10/28 | 747 | 761 | 747 | 761 | 137,000 |
| 2003/10/27 | 748 | 761 | 746 | 751 | 179,000 |
| 2003/10/24 | 748 | 756 | 736 | 747 | 345,000 |
| 2003/10/23 | 750 | 762 | 737 | 745 | 993,000 |
| 2003/10/22 | 788 | 788 | 766 | 769 | 392,000 |
| 2003/10/21 | 793 | 793 | 781 | 789 | 357,000 |
| 2003/10/20 | 800 | 812 | 794 | 796 | 199,000 |
| 2003/10/17 | 792 | 800 | 792 | 797 | 210,000 |
| 2003/10/16 | 795 | 808 | 792 | 796 | 253,000 |
| 2003/10/15 | 786 | 799 | 786 | 790 | 258,000 |
| 2003/10/14 | 802 | 802 | 784 | 785 | 369,000 |
| 2003/10/10 | 786 | 793 | 784 | 788 | 305,000 |
| 2003/10/09 | 796 | 800 | 790 | 794 | 168,000 |
| 2003/10/08 | 797 | 799 | 788 | 791 | 262,000 |
| 2003/10/07 | 802 | 805 | 790 | 796 | 252,000 |
| 2003/10/06 | 832 | 832 | 804 | 806 | 419,000 |
| 2003/10/03 | 786 | 806 | 781 | 802 | 669,000 |
| 2003/10/02 | 756 | 795 | 756 | 776 | 543,000 |
| 2003/10/01 | 761 | 763 | 745 | 755 | 667,000 |
| 2003/09/30 | 780 | 789 | 771 | 771 | 364,000 |
| 2003/09/29 | 771 | 773 | 770 | 770 | 228,000 |
| 2003/09/26 | 770 | 776 | 770 | 776 | 148,000 |
| 2003/09/25 | 781 | 783 | 769 | 770 | 254,000 |
| 2003/09/24 | 761 | 781 | 761 | 781 | 355,000 |
| 2003/09/22 | 779 | 779 | 766 | 766 | 348,000 |
| 2003/09/19 | 779 | 780 | 767 | 778 | 492,000 |
| 2003/09/18 | 773 | 776 | 765 | 765 | 344,000 |
| 2003/09/17 | 766 | 777 | 760 | 763 | 341,000 |
| 2003/09/16 | 750 | 770 | 750 | 765 | 616,000 |
| 2003/09/12 | 750 | 750 | 739 | 744 | 636,000 |
| 2003/09/11 | 729 | 740 | 729 | 740 | 384,000 |
| 2003/09/10 | 730 | 738 | 726 | 736 | 422,000 |
| 2003/09/09 | 728 | 732 | 722 | 725 | 462,000 |
| 2003/09/08 | 729 | 741 | 715 | 721 | 715,000 |
| 2003/09/05 | 692 | 728 | 682 | 721 | 1,467,000 |
| 2003/09/04 | 675 | 687 | 671 | 672 | 350,000 |
| 2003/09/03 | 684 | 689 | 671 | 674 | 630,000 |
| 2003/09/02 | 669 | 670 | 665 | 665 | 193,000 |
| 2003/09/01 | 663 | 667 | 663 | 666 | 156,000 |
| 2003/08/29 | 668 | 669 | 656 | 656 | 355,000 |
| 2003/08/28 | 668 | 669 | 663 | 668 | 193,000 |
| 2003/08/27 | 664 | 666 | 660 | 660 | 295,000 |
| 2003/08/26 | 669 | 676 | 662 | 670 | 320,000 |
| 2003/08/25 | 675 | 686 | 673 | 676 | 316,000 |
| 2003/08/22 | 682 | 685 | 672 | 685 | 288,000 |
| 2003/08/21 | 678 | 686 | 673 | 677 | 493,000 |
| 2003/08/20 | 663 | 668 | 657 | 668 | 288,000 |
| 2003/08/19 | 669 | 672 | 660 | 662 | 353,000 |
| 2003/08/18 | 658 | 670 | 658 | 665 | 331,000 |
| 2003/08/15 | 658 | 660 | 652 | 653 | 231,000 |
| 2003/08/14 | 660 | 664 | 652 | 658 | 625,000 |
| 2003/08/13 | 660 | 661 | 658 | 660 | 240,000 |
| 2003/08/12 | 656 | 658 | 650 | 653 | 440,000 |
| 2003/08/11 | 659 | 664 | 650 | 663 | 379,000 |
| 2003/08/08 | 661 | 661 | 653 | 657 | 339,000 |
| 2003/08/07 | 666 | 667 | 659 | 667 | 444,000 |
| 2003/08/06 | 660 | 663 | 653 | 656 | 458,000 |
| 2003/08/05 | 655 | 662 | 649 | 662 | 579,000 |
| 2003/08/04 | 667 | 667 | 648 | 649 | 592,000 |
| 2003/08/01 | 675 | 677 | 657 | 662 | 761,000 |
| 2003/07/31 | 690 | 690 | 672 | 675 | 251,000 |
| 2003/07/30 | 672 | 681 | 672 | 681 | 126,000 |
| 2003/07/29 | 680 | 683 | 674 | 679 | 350,000 |
| 2003/07/28 | 677 | 677 | 664 | 672 | 268,000 |
| 2003/07/25 | 665 | 671 | 663 | 668 | 478,000 |
| 2003/07/24 | 677 | 681 | 665 | 675 | 434,000 |
| 2003/07/23 | 673 | 681 | 670 | 677 | 317,000 |
| 2003/07/22 | 670 | 683 | 670 | 677 | 288,000 |
| 2003/07/18 | 667 | 680 | 665 | 677 | 594,000 |
| 2003/07/17 | 656 | 670 | 656 | 660 | 638,000 |
| 2003/07/16 | 674 | 685 | 674 | 676 | 410,000 |
| 2003/07/15 | 681 | 691 | 681 | 684 | 319,000 |
| 2003/07/14 | 692 | 695 | 687 | 691 | 442,000 |
| 2003/07/11 | 691 | 696 | 688 | 692 | 570,000 |
| 2003/07/10 | 700 | 704 | 694 | 699 | 295,000 |
| 2003/07/09 | 690 | 700 | 690 | 700 | 221,000 |
| 2003/07/08 | 702 | 702 | 688 | 691 | 180,000 |
| 2003/07/07 | 691 | 701 | 691 | 695 | 184,000 |
| 2003/07/04 | 697 | 701 | 695 | 696 | 287,000 |
| 2003/07/03 | 700 | 702 | 678 | 696 | 556,000 |
| 2003/07/02 | 697 | 703 | 691 | 697 | 288,000 |
| 2003/07/01 | 688 | 696 | 688 | 695 | 217,000 |
| 2003/06/30 | 695 | 695 | 683 | 687 | 403,000 |
| 2003/06/27 | 695 | 705 | 695 | 696 | 244,000 |
| 2003/06/26 | 704 | 704 | 696 | 697 | 543,000 |
| 2003/06/25 | 696 | 702 | 688 | 700 | 411,000 |
| 2003/06/24 | 690 | 700 | 688 | 688 | 235,000 |
| 2003/06/23 | 680 | 691 | 680 | 691 | 237,000 |
| 2003/06/20 | 680 | 684 | 678 | 681 | 379,000 |
| 2003/06/19 | 681 | 693 | 681 | 682 | 343,000 |
| 2003/06/18 | 678 | 692 | 678 | 687 | 192,000 |
| 2003/06/17 | 693 | 695 | 686 | 687 | 351,000 |
| 2003/06/16 | 690 | 694 | 683 | 693 | 545,000 |
| 2003/06/13 | 690 | 698 | 690 | 694 | 487,000 |
| 2003/06/12 | 680 | 687 | 680 | 685 | 228,000 |
| 2003/06/11 | 674 | 689 | 673 | 684 | 234,000 |
| 2003/06/10 | 682 | 684 | 678 | 681 | 109,000 |
| 2003/06/09 | 670 | 681 | 670 | 677 | 184,000 |
| 2003/06/06 | 669 | 684 | 663 | 680 | 618,000 |
| 2003/06/05 | 684 | 684 | 667 | 679 | 547,000 |
| 2003/06/04 | 684 | 684 | 673 | 673 | 266,000 |
| 2003/06/03 | 670 | 679 | 670 | 676 | 174,000 |
| 2003/06/02 | 685 | 685 | 671 | 674 | 426,000 |
| 2003/05/30 | 675 | 678 | 665 | 678 | 448,000 |
| 2003/05/29 | 666 | 670 | 662 | 670 | 413,000 |
| 2003/05/28 | 666 | 674 | 666 | 670 | 339,000 |
| 2003/05/27 | 680 | 680 | 670 | 671 | 701,000 |
| 2003/05/26 | 681 | 688 | 680 | 680 | 677,000 |
| 2003/05/23 | 690 | 696 | 689 | 691 | 351,000 |
| 2003/05/22 | 690 | 698 | 687 | 697 | 370,000 |
| 2003/05/21 | 688 | 692 | 681 | 685 | 447,000 |
| 2003/05/20 | 688 | 700 | 688 | 695 | 222,000 |
| 2003/05/19 | 703 | 703 | 694 | 698 | 172,000 |
| 2003/05/16 | 695 | 703 | 695 | 703 | 86,000 |
| 2003/05/15 | 695 | 703 | 695 | 700 | 263,000 |
| 2003/05/14 | 705 | 709 | 701 | 701 | 206,000 |
| 2003/05/13 | 702 | 707 | 700 | 706 | 224,000 |
| 2003/05/12 | 702 | 712 | 699 | 701 | 357,000 |
| 2003/05/09 | 709 | 713 | 703 | 708 | 388,000 |
| 2003/05/08 | 702 | 714 | 701 | 701 | 192,000 |
| 2003/05/07 | 706 | 709 | 703 | 709 | 268,000 |
| 2003/05/06 | 710 | 716 | 701 | 702 | 505,000 |
| 2003/05/02 | 712 | 716 | 705 | 715 | 354,000 |
| 2003/05/01 | 704 | 706 | 699 | 705 | 140,000 |
| 2003/04/30 | 695 | 712 | 692 | 704 | 412,000 |
| 2003/04/28 | 688 | 692 | 686 | 689 | 382,000 |
| 2003/04/25 | 705 | 705 | 694 | 695 | 419,000 |
| 2003/04/24 | 714 | 714 | 705 | 707 | 241,000 |
| 2003/04/23 | 700 | 712 | 700 | 708 | 210,000 |
| 2003/04/22 | 709 | 711 | 701 | 710 | 157,000 |
| 2003/04/21 | 705 | 712 | 700 | 709 | 335,000 |
| 2003/04/18 | 696 | 702 | 694 | 695 | 511,000 |
| 2003/04/17 | 699 | 703 | 693 | 699 | 623,000 |
| 2003/04/16 | 719 | 722 | 708 | 709 | 417,000 |
| 2003/04/15 | 711 | 728 | 711 | 719 | 246,000 |
| 2003/04/14 | 717 | 721 | 710 | 715 | 317,000 |
| 2003/04/11 | 722 | 727 | 708 | 716 | 502,000 |
| 2003/04/10 | 726 | 730 | 718 | 729 | 211,000 |
| 2003/04/09 | 727 | 729 | 723 | 729 | 332,000 |
| 2003/04/08 | 718 | 730 | 717 | 726 | 452,000 |
| 2003/04/07 | 713 | 717 | 708 | 717 | 195,000 |
| 2003/04/04 | 706 | 716 | 697 | 707 | 426,000 |
| 2003/04/03 | 726 | 726 | 710 | 713 | 355,000 |
| 2003/04/02 | 725 | 726 | 715 | 726 | 216,000 |
| 2003/04/01 | 715 | 730 | 714 | 725 | 257,000 |
| 2003/03/31 | 730 | 730 | 712 | 714 | 177,000 |
| 2003/03/28 | 730 | 731 | 721 | 726 | 121,000 |
| 2003/03/27 | 727 | 732 | 725 | 730 | 173,000 |
| 2003/03/26 | 723 | 734 | 723 | 730 | 370,000 |
| 2003/03/25 | 729 | 730 | 719 | 724 | 336,000 |
| 2003/03/24 | 720 | 736 | 720 | 735 | 461,000 |
| 2003/03/20 | 696 | 710 | 696 | 703 | 508,000 |
| 2003/03/19 | 697 | 697 | 691 | 695 | 395,000 |
| 2003/03/18 | 706 | 706 | 691 | 691 | 589,000 |
| 2003/03/17 | 705 | 706 | 699 | 706 | 196,000 |
| 2003/03/14 | 698 | 708 | 695 | 704 | 590,000 |
| 2003/03/13 | 705 | 710 | 701 | 708 | 474,000 |
| 2003/03/12 | 713 | 720 | 701 | 715 | 210,000 |
| 2003/03/11 | 723 | 727 | 715 | 715 | 195,000 |
| 2003/03/10 | 720 | 729 | 718 | 723 | 209,000 |
| 2003/03/07 | 728 | 732 | 714 | 721 | 307,000 |
| 2003/03/06 | 724 | 734 | 722 | 731 | 261,000 |
| 2003/03/05 | 731 | 737 | 730 | 731 | 274,000 |
| 2003/03/04 | 739 | 742 | 738 | 738 | 146,000 |
| 2003/03/03 | 736 | 742 | 736 | 739 | 137,000 |
| 2003/02/28 | 755 | 755 | 739 | 740 | 265,000 |
| 2003/02/27 | 732 | 746 | 730 | 739 | 417,000 |
| 2003/02/26 | 720 | 732 | 718 | 730 | 172,000 |
| 2003/02/25 | 723 | 725 | 718 | 722 | 223,000 |
| 2003/02/24 | 717 | 724 | 717 | 723 | 84,000 |
| 2003/02/21 | 716 | 721 | 715 | 717 | 300,000 |
| 2003/02/20 | 708 | 723 | 707 | 722 | 382,000 |
| 2003/02/19 | 721 | 727 | 715 | 718 | 416,000 |
| 2003/02/18 | 725 | 733 | 710 | 715 | 698,000 |
| 2003/02/17 | 730 | 735 | 724 | 724 | 172,000 |
| 2003/02/14 | 720 | 720 | 710 | 720 | 257,000 |
| 2003/02/13 | 725 | 725 | 710 | 719 | 317,000 |
| 2003/02/12 | 724 | 728 | 724 | 728 | 219,000 |
| 2003/02/10 | 720 | 724 | 720 | 722 | 164,000 |
| 2003/02/07 | 720 | 721 | 715 | 719 | 303,000 |
| 2003/02/06 | 711 | 720 | 711 | 717 | 278,000 |
| 2003/02/05 | 710 | 720 | 710 | 716 | 165,000 |
| 2003/02/04 | 697 | 717 | 697 | 708 | 394,000 |
| 2003/02/03 | 692 | 714 | 691 | 706 | 194,000 |
| 2003/01/31 | 689 | 699 | 688 | 695 | 228,000 |
| 2003/01/30 | 702 | 702 | 693 | 697 | 246,000 |
| 2003/01/29 | 707 | 707 | 697 | 702 | 247,000 |
| 2003/01/28 | 698 | 705 | 687 | 699 | 396,000 |
| 2003/01/27 | 698 | 698 | 686 | 688 | 323,000 |
| 2003/01/24 | 701 | 710 | 699 | 707 | 960,000 |
| 2003/01/23 | 672 | 703 | 667 | 681 | 915,000 |
| 2003/01/22 | 665 | 674 | 661 | 662 | 270,000 |
| 2003/01/21 | 667 | 667 | 660 | 660 | 293,000 |
| 2003/01/20 | 660 | 664 | 659 | 659 | 254,000 |
| 2003/01/17 | 665 | 672 | 665 | 668 | 394,000 |
| 2003/01/16 | 667 | 668 | 662 | 665 | 316,000 |
| 2003/01/15 | 664 | 667 | 656 | 661 | 513,000 |
| 2003/01/14 | 660 | 665 | 659 | 661 | 430,000 |
| 2003/01/10 | 670 | 680 | 670 | 670 | 262,000 |
| 2003/01/09 | 663 | 675 | 663 | 674 | 99,000 |
| 2003/01/08 | 675 | 682 | 672 | 672 | 361,000 |
| 2003/01/07 | 685 | 689 | 671 | 671 | 365,000 |
| 2003/01/06 | 675 | 694 | 675 | 691 | 179,000 |