セイノーホールディングス(9076)の株価時系列情報
セイノーホールディングス(9076)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,111 | 1,122 | 1,088 | 1,118 | 266,000 |
| 2006/12/28 | 1,131 | 1,136 | 1,124 | 1,131 | 344,000 |
| 2006/12/27 | 1,140 | 1,144 | 1,113 | 1,128 | 411,000 |
| 2006/12/26 | 1,136 | 1,140 | 1,129 | 1,139 | 227,000 |
| 2006/12/25 | 1,139 | 1,146 | 1,130 | 1,135 | 431,000 |
| 2006/12/22 | 1,140 | 1,155 | 1,130 | 1,135 | 428,000 |
| 2006/12/21 | 1,138 | 1,150 | 1,124 | 1,138 | 591,000 |
| 2006/12/20 | 1,129 | 1,137 | 1,125 | 1,132 | 436,000 |
| 2006/12/19 | 1,130 | 1,143 | 1,117 | 1,117 | 440,000 |
| 2006/12/18 | 1,143 | 1,143 | 1,119 | 1,130 | 614,000 |
| 2006/12/15 | 1,142 | 1,150 | 1,135 | 1,142 | 662,000 |
| 2006/12/14 | 1,157 | 1,187 | 1,142 | 1,150 | 718,000 |
| 2006/12/13 | 1,148 | 1,148 | 1,132 | 1,147 | 684,000 |
| 2006/12/12 | 1,151 | 1,160 | 1,132 | 1,137 | 1,215,000 |
| 2006/12/11 | 1,155 | 1,160 | 1,145 | 1,150 | 879,000 |
| 2006/12/08 | 1,172 | 1,172 | 1,150 | 1,154 | 998,000 |
| 2006/12/07 | 1,195 | 1,205 | 1,166 | 1,171 | 1,027,000 |
| 2006/12/06 | 1,162 | 1,165 | 1,150 | 1,163 | 570,000 |
| 2006/12/05 | 1,175 | 1,176 | 1,159 | 1,162 | 841,000 |
| 2006/12/04 | 1,186 | 1,189 | 1,158 | 1,176 | 1,269,000 |
| 2006/12/01 | 1,172 | 1,172 | 1,137 | 1,148 | 1,002,000 |
| 2006/11/30 | 1,147 | 1,158 | 1,125 | 1,152 | 1,140,000 |
| 2006/11/29 | 1,110 | 1,156 | 1,110 | 1,156 | 1,375,000 |
| 2006/11/28 | 1,104 | 1,119 | 1,088 | 1,113 | 932,000 |
| 2006/11/27 | 1,110 | 1,130 | 1,095 | 1,124 | 984,000 |
| 2006/11/24 | 1,128 | 1,136 | 1,121 | 1,129 | 360,000 |
| 2006/11/22 | 1,124 | 1,137 | 1,112 | 1,133 | 862,000 |
| 2006/11/21 | 1,126 | 1,127 | 1,103 | 1,123 | 827,000 |
| 2006/11/20 | 1,167 | 1,178 | 1,131 | 1,132 | 990,000 |
| 2006/11/17 | 1,207 | 1,209 | 1,170 | 1,182 | 1,561,000 |
| 2006/11/16 | 1,248 | 1,248 | 1,196 | 1,199 | 1,342,000 |
| 2006/11/15 | 1,255 | 1,261 | 1,237 | 1,247 | 813,000 |
| 2006/11/14 | 1,265 | 1,272 | 1,257 | 1,257 | 925,000 |
| 2006/11/13 | 1,269 | 1,276 | 1,260 | 1,269 | 742,000 |
| 2006/11/10 | 1,311 | 1,311 | 1,284 | 1,289 | 729,000 |
| 2006/11/09 | 1,300 | 1,312 | 1,294 | 1,312 | 711,000 |
| 2006/11/08 | 1,278 | 1,320 | 1,278 | 1,307 | 1,217,000 |
| 2006/11/07 | 1,279 | 1,297 | 1,254 | 1,277 | 464,000 |
| 2006/11/06 | 1,280 | 1,285 | 1,260 | 1,280 | 428,000 |
| 2006/11/02 | 1,272 | 1,300 | 1,270 | 1,297 | 616,000 |
| 2006/11/01 | 1,271 | 1,285 | 1,252 | 1,279 | 692,000 |
| 2006/10/31 | 1,248 | 1,288 | 1,228 | 1,274 | 655,000 |
| 2006/10/30 | 1,261 | 1,280 | 1,251 | 1,265 | 376,000 |
| 2006/10/27 | 1,307 | 1,307 | 1,256 | 1,281 | 1,296,000 |
| 2006/10/26 | 1,326 | 1,326 | 1,288 | 1,306 | 727,000 |
| 2006/10/25 | 1,320 | 1,339 | 1,308 | 1,310 | 796,000 |
| 2006/10/24 | 1,333 | 1,341 | 1,324 | 1,328 | 795,000 |
| 2006/10/23 | 1,287 | 1,319 | 1,272 | 1,319 | 623,000 |
| 2006/10/20 | 1,318 | 1,332 | 1,303 | 1,307 | 701,000 |
| 2006/10/19 | 1,313 | 1,322 | 1,307 | 1,318 | 831,000 |
| 2006/10/18 | 1,309 | 1,318 | 1,308 | 1,312 | 926,000 |
| 2006/10/17 | 1,343 | 1,343 | 1,316 | 1,323 | 689,000 |
| 2006/10/16 | 1,350 | 1,363 | 1,342 | 1,346 | 600,000 |
| 2006/10/13 | 1,351 | 1,364 | 1,342 | 1,345 | 626,000 |
| 2006/10/12 | 1,387 | 1,387 | 1,351 | 1,355 | 899,000 |
| 2006/10/11 | 1,382 | 1,410 | 1,382 | 1,387 | 423,000 |
| 2006/10/10 | 1,388 | 1,391 | 1,368 | 1,382 | 515,000 |
| 2006/10/06 | 1,410 | 1,410 | 1,376 | 1,388 | 567,000 |
| 2006/10/05 | 1,390 | 1,412 | 1,372 | 1,411 | 597,000 |
| 2006/10/04 | 1,389 | 1,403 | 1,368 | 1,376 | 549,000 |
| 2006/10/03 | 1,383 | 1,394 | 1,373 | 1,388 | 324,000 |
| 2006/10/02 | 1,390 | 1,395 | 1,365 | 1,395 | 689,000 |
| 2006/09/29 | 1,380 | 1,389 | 1,373 | 1,389 | 683,000 |
| 2006/09/28 | 1,399 | 1,399 | 1,374 | 1,387 | 971,000 |
| 2006/09/27 | 1,400 | 1,400 | 1,390 | 1,398 | 362,000 |
| 2006/09/26 | 1,397 | 1,400 | 1,385 | 1,388 | 553,000 |
| 2006/09/25 | 1,396 | 1,400 | 1,389 | 1,396 | 774,000 |
| 2006/09/22 | 1,403 | 1,419 | 1,387 | 1,400 | 689,000 |
| 2006/09/21 | 1,424 | 1,428 | 1,417 | 1,422 | 772,000 |
| 2006/09/20 | 1,387 | 1,392 | 1,380 | 1,384 | 634,000 |
| 2006/09/19 | 1,400 | 1,410 | 1,369 | 1,386 | 962,000 |
| 2006/09/15 | 1,383 | 1,393 | 1,362 | 1,389 | 495,000 |
| 2006/09/14 | 1,405 | 1,405 | 1,388 | 1,400 | 941,000 |
| 2006/09/13 | 1,359 | 1,390 | 1,353 | 1,380 | 1,038,000 |
| 2006/09/12 | 1,323 | 1,352 | 1,319 | 1,344 | 697,000 |
| 2006/09/11 | 1,341 | 1,352 | 1,322 | 1,323 | 720,000 |
| 2006/09/08 | 1,320 | 1,335 | 1,317 | 1,324 | 673,000 |
| 2006/09/07 | 1,313 | 1,327 | 1,301 | 1,311 | 546,000 |
| 2006/09/06 | 1,322 | 1,341 | 1,316 | 1,333 | 397,000 |
| 2006/09/05 | 1,337 | 1,347 | 1,329 | 1,342 | 690,000 |
| 2006/09/04 | 1,331 | 1,354 | 1,331 | 1,347 | 964,000 |
| 2006/09/01 | 1,351 | 1,364 | 1,339 | 1,351 | 1,255,000 |
| 2006/08/31 | 1,320 | 1,358 | 1,320 | 1,345 | 953,000 |
| 2006/08/30 | 1,323 | 1,334 | 1,319 | 1,328 | 283,000 |
| 2006/08/29 | 1,307 | 1,330 | 1,307 | 1,318 | 538,000 |
| 2006/08/28 | 1,320 | 1,331 | 1,308 | 1,311 | 608,000 |
| 2006/08/25 | 1,334 | 1,344 | 1,312 | 1,316 | 437,000 |
| 2006/08/24 | 1,300 | 1,333 | 1,286 | 1,333 | 660,000 |
| 2006/08/23 | 1,303 | 1,322 | 1,291 | 1,315 | 505,000 |
| 2006/08/22 | 1,317 | 1,345 | 1,307 | 1,315 | 294,000 |
| 2006/08/21 | 1,329 | 1,336 | 1,301 | 1,317 | 505,000 |
| 2006/08/18 | 1,319 | 1,361 | 1,316 | 1,348 | 1,324,000 |
| 2006/08/17 | 1,332 | 1,332 | 1,298 | 1,298 | 867,000 |
| 2006/08/16 | 1,290 | 1,302 | 1,270 | 1,300 | 608,000 |
| 2006/08/15 | 1,248 | 1,268 | 1,243 | 1,252 | 339,000 |
| 2006/08/14 | 1,226 | 1,249 | 1,226 | 1,249 | 229,000 |
| 2006/08/11 | 1,225 | 1,250 | 1,218 | 1,246 | 831,000 |
| 2006/08/10 | 1,247 | 1,267 | 1,237 | 1,239 | 329,000 |
| 2006/08/09 | 1,226 | 1,249 | 1,216 | 1,246 | 425,000 |
| 2006/08/08 | 1,225 | 1,245 | 1,224 | 1,231 | 425,000 |
| 2006/08/07 | 1,205 | 1,212 | 1,191 | 1,191 | 420,000 |
| 2006/08/04 | 1,208 | 1,215 | 1,196 | 1,205 | 424,000 |
| 2006/08/03 | 1,211 | 1,230 | 1,207 | 1,207 | 667,000 |
| 2006/08/02 | 1,200 | 1,235 | 1,200 | 1,217 | 350,000 |
| 2006/08/01 | 1,183 | 1,223 | 1,183 | 1,220 | 549,000 |
| 2006/07/31 | 1,170 | 1,195 | 1,153 | 1,186 | 446,000 |
| 2006/07/28 | 1,194 | 1,199 | 1,177 | 1,180 | 580,000 |
| 2006/07/27 | 1,176 | 1,191 | 1,160 | 1,183 | 797,000 |
| 2006/07/26 | 1,200 | 1,217 | 1,186 | 1,196 | 301,000 |
| 2006/07/25 | 1,200 | 1,217 | 1,192 | 1,200 | 195,000 |
| 2006/07/24 | 1,195 | 1,200 | 1,178 | 1,196 | 318,000 |
| 2006/07/21 | 1,198 | 1,208 | 1,180 | 1,187 | 325,000 |
| 2006/07/20 | 1,185 | 1,206 | 1,170 | 1,197 | 330,000 |
| 2006/07/19 | 1,183 | 1,202 | 1,150 | 1,166 | 444,000 |
| 2006/07/18 | 1,182 | 1,203 | 1,176 | 1,203 | 482,000 |
| 2006/07/14 | 1,216 | 1,216 | 1,192 | 1,200 | 397,000 |
| 2006/07/13 | 1,208 | 1,239 | 1,200 | 1,232 | 515,000 |
| 2006/07/12 | 1,245 | 1,245 | 1,217 | 1,227 | 272,000 |
| 2006/07/11 | 1,235 | 1,239 | 1,215 | 1,225 | 196,000 |
| 2006/07/10 | 1,201 | 1,235 | 1,186 | 1,234 | 380,000 |
| 2006/07/07 | 1,203 | 1,222 | 1,189 | 1,197 | 413,000 |
| 2006/07/06 | 1,221 | 1,221 | 1,182 | 1,207 | 339,000 |
| 2006/07/05 | 1,225 | 1,227 | 1,211 | 1,221 | 437,000 |
| 2006/07/04 | 1,208 | 1,233 | 1,205 | 1,229 | 312,000 |
| 2006/07/03 | 1,210 | 1,225 | 1,193 | 1,208 | 394,000 |
| 2006/06/30 | 1,199 | 1,214 | 1,173 | 1,208 | 485,000 |
| 2006/06/29 | 1,143 | 1,190 | 1,143 | 1,175 | 377,000 |
| 2006/06/28 | 1,161 | 1,173 | 1,154 | 1,163 | 392,000 |
| 2006/06/27 | 1,185 | 1,190 | 1,165 | 1,174 | 624,000 |
| 2006/06/26 | 1,198 | 1,218 | 1,177 | 1,195 | 249,000 |
| 2006/06/23 | 1,212 | 1,220 | 1,182 | 1,202 | 367,000 |
| 2006/06/22 | 1,186 | 1,200 | 1,168 | 1,192 | 516,000 |
| 2006/06/21 | 1,168 | 1,186 | 1,133 | 1,167 | 451,000 |
| 2006/06/20 | 1,154 | 1,183 | 1,152 | 1,176 | 554,000 |
| 2006/06/19 | 1,142 | 1,175 | 1,142 | 1,169 | 321,000 |
| 2006/06/16 | 1,188 | 1,197 | 1,148 | 1,156 | 558,000 |
| 2006/06/15 | 1,134 | 1,150 | 1,125 | 1,132 | 437,000 |
| 2006/06/14 | 1,111 | 1,160 | 1,110 | 1,126 | 557,000 |
| 2006/06/13 | 1,126 | 1,165 | 1,125 | 1,126 | 625,000 |
| 2006/06/12 | 1,110 | 1,144 | 1,109 | 1,130 | 562,000 |
| 2006/06/09 | 1,125 | 1,144 | 1,111 | 1,131 | 928,000 |
| 2006/06/08 | 1,160 | 1,171 | 1,109 | 1,125 | 693,000 |
| 2006/06/07 | 1,151 | 1,192 | 1,151 | 1,160 | 713,000 |
| 2006/06/06 | 1,189 | 1,216 | 1,160 | 1,171 | 721,000 |
| 2006/06/05 | 1,156 | 1,192 | 1,154 | 1,179 | 957,000 |
| 2006/06/02 | 1,094 | 1,165 | 1,087 | 1,156 | 1,631,000 |
| 2006/06/01 | 1,200 | 1,204 | 1,190 | 1,194 | 835,000 |
| 2006/05/31 | 1,199 | 1,219 | 1,179 | 1,179 | 1,332,000 |
| 2006/05/30 | 1,199 | 1,211 | 1,191 | 1,193 | 388,000 |
| 2006/05/29 | 1,213 | 1,213 | 1,199 | 1,201 | 519,000 |
| 2006/05/26 | 1,204 | 1,212 | 1,193 | 1,205 | 528,000 |
| 2006/05/25 | 1,200 | 1,203 | 1,181 | 1,199 | 593,000 |
| 2006/05/24 | 1,200 | 1,207 | 1,194 | 1,200 | 953,000 |
| 2006/05/23 | 1,199 | 1,210 | 1,183 | 1,199 | 1,120,000 |
| 2006/05/22 | 1,218 | 1,230 | 1,206 | 1,206 | 524,000 |
| 2006/05/19 | 1,218 | 1,232 | 1,201 | 1,217 | 575,000 |
| 2006/05/18 | 1,217 | 1,238 | 1,212 | 1,225 | 786,000 |
| 2006/05/17 | 1,246 | 1,246 | 1,203 | 1,218 | 1,235,000 |
| 2006/05/16 | 1,243 | 1,288 | 1,241 | 1,246 | 1,534,000 |
| 2006/05/15 | 1,227 | 1,277 | 1,225 | 1,242 | 1,430,000 |
| 2006/05/12 | 1,206 | 1,210 | 1,199 | 1,199 | 579,000 |
| 2006/05/11 | 1,205 | 1,213 | 1,201 | 1,201 | 342,000 |
| 2006/05/10 | 1,230 | 1,240 | 1,206 | 1,211 | 356,000 |
| 2006/05/09 | 1,227 | 1,232 | 1,211 | 1,218 | 533,000 |
| 2006/05/08 | 1,223 | 1,242 | 1,208 | 1,235 | 808,000 |
| 2006/05/02 | 1,230 | 1,252 | 1,216 | 1,221 | 553,000 |
| 2006/05/01 | 1,217 | 1,235 | 1,209 | 1,210 | 405,000 |
| 2006/04/28 | 1,209 | 1,243 | 1,206 | 1,234 | 545,000 |
| 2006/04/27 | 1,244 | 1,244 | 1,209 | 1,223 | 497,000 |
| 2006/04/26 | 1,218 | 1,240 | 1,218 | 1,233 | 387,000 |
| 2006/04/25 | 1,214 | 1,244 | 1,214 | 1,238 | 328,000 |
| 2006/04/24 | 1,247 | 1,247 | 1,206 | 1,218 | 621,000 |
| 2006/04/21 | 1,253 | 1,257 | 1,228 | 1,237 | 484,000 |
| 2006/04/20 | 1,216 | 1,288 | 1,210 | 1,273 | 1,447,000 |
| 2006/04/19 | 1,220 | 1,234 | 1,211 | 1,215 | 327,000 |
| 2006/04/18 | 1,197 | 1,216 | 1,196 | 1,214 | 612,000 |
| 2006/04/17 | 1,245 | 1,245 | 1,211 | 1,217 | 391,000 |
| 2006/04/14 | 1,250 | 1,257 | 1,227 | 1,239 | 429,000 |
| 2006/04/13 | 1,242 | 1,257 | 1,234 | 1,234 | 553,000 |
| 2006/04/12 | 1,257 | 1,270 | 1,248 | 1,251 | 634,000 |
| 2006/04/11 | 1,256 | 1,262 | 1,247 | 1,256 | 274,000 |
| 2006/04/10 | 1,261 | 1,261 | 1,239 | 1,256 | 389,000 |
| 2006/04/07 | 1,256 | 1,279 | 1,246 | 1,260 | 355,000 |
| 2006/04/06 | 1,239 | 1,280 | 1,239 | 1,255 | 283,000 |
| 2006/04/05 | 1,243 | 1,281 | 1,236 | 1,238 | 470,000 |
| 2006/04/04 | 1,257 | 1,260 | 1,234 | 1,242 | 582,000 |
| 2006/04/03 | 1,231 | 1,260 | 1,231 | 1,237 | 444,000 |
| 2006/03/31 | 1,230 | 1,234 | 1,215 | 1,228 | 324,000 |
| 2006/03/30 | 1,244 | 1,244 | 1,209 | 1,236 | 681,000 |
| 2006/03/29 | 1,251 | 1,270 | 1,244 | 1,259 | 557,000 |
| 2006/03/28 | 1,233 | 1,261 | 1,229 | 1,243 | 962,000 |
| 2006/03/27 | 1,212 | 1,230 | 1,212 | 1,230 | 263,000 |
| 2006/03/24 | 1,218 | 1,230 | 1,206 | 1,219 | 353,000 |
| 2006/03/23 | 1,214 | 1,233 | 1,213 | 1,217 | 356,000 |
| 2006/03/22 | 1,212 | 1,226 | 1,198 | 1,214 | 416,000 |
| 2006/03/20 | 1,185 | 1,226 | 1,184 | 1,213 | 384,000 |
| 2006/03/17 | 1,174 | 1,190 | 1,160 | 1,184 | 626,000 |
| 2006/03/16 | 1,190 | 1,191 | 1,170 | 1,175 | 340,000 |
| 2006/03/15 | 1,188 | 1,210 | 1,178 | 1,190 | 363,000 |
| 2006/03/14 | 1,193 | 1,210 | 1,167 | 1,168 | 379,000 |
| 2006/03/13 | 1,186 | 1,218 | 1,182 | 1,193 | 575,000 |
| 2006/03/10 | 1,162 | 1,180 | 1,153 | 1,179 | 534,000 |
| 2006/03/09 | 1,133 | 1,179 | 1,128 | 1,179 | 429,000 |
| 2006/03/08 | 1,144 | 1,144 | 1,120 | 1,132 | 444,000 |
| 2006/03/07 | 1,112 | 1,148 | 1,112 | 1,135 | 720,000 |
| 2006/03/06 | 1,111 | 1,125 | 1,105 | 1,124 | 1,270,000 |
| 2006/03/03 | 1,138 | 1,149 | 1,132 | 1,139 | 737,000 |
| 2006/03/02 | 1,134 | 1,145 | 1,121 | 1,123 | 424,000 |
| 2006/03/01 | 1,157 | 1,197 | 1,131 | 1,133 | 978,000 |
| 2006/02/28 | 1,101 | 1,150 | 1,101 | 1,137 | 940,000 |
| 2006/02/27 | 1,137 | 1,141 | 1,105 | 1,116 | 1,596,000 |
| 2006/02/24 | 1,159 | 1,159 | 1,117 | 1,133 | 1,269,000 |
| 2006/02/23 | 1,119 | 1,165 | 1,093 | 1,155 | 973,000 |
| 2006/02/22 | 1,103 | 1,113 | 1,086 | 1,105 | 664,000 |
| 2006/02/21 | 1,077 | 1,103 | 1,067 | 1,103 | 531,000 |
| 2006/02/20 | 1,106 | 1,125 | 1,096 | 1,097 | 1,029,000 |
| 2006/02/17 | 1,099 | 1,135 | 1,086 | 1,106 | 1,216,000 |
| 2006/02/16 | 1,099 | 1,110 | 1,093 | 1,107 | 1,043,000 |
| 2006/02/15 | 1,095 | 1,108 | 1,095 | 1,102 | 804,000 |
| 2006/02/14 | 1,120 | 1,120 | 1,089 | 1,094 | 1,090,000 |
| 2006/02/13 | 1,102 | 1,119 | 1,092 | 1,100 | 1,137,000 |
| 2006/02/10 | 1,149 | 1,152 | 1,100 | 1,110 | 1,163,000 |
| 2006/02/09 | 1,129 | 1,170 | 1,129 | 1,139 | 1,271,000 |
| 2006/02/08 | 1,145 | 1,160 | 1,124 | 1,128 | 1,612,000 |
| 2006/02/07 | 1,165 | 1,230 | 1,130 | 1,138 | 2,047,000 |
| 2006/02/06 | 1,145 | 1,157 | 1,113 | 1,145 | 920,000 |
| 2006/02/03 | 1,150 | 1,162 | 1,124 | 1,144 | 1,161,000 |
| 2006/02/02 | 1,160 | 1,180 | 1,153 | 1,164 | 1,450,000 |
| 2006/02/01 | 1,164 | 1,165 | 1,139 | 1,153 | 1,106,000 |
| 2006/01/31 | 1,175 | 1,199 | 1,168 | 1,189 | 1,165,000 |
| 2006/01/30 | 1,174 | 1,181 | 1,160 | 1,160 | 905,000 |
| 2006/01/27 | 1,188 | 1,194 | 1,169 | 1,173 | 705,000 |
| 2006/01/26 | 1,171 | 1,186 | 1,170 | 1,175 | 862,000 |
| 2006/01/25 | 1,168 | 1,185 | 1,146 | 1,173 | 1,249,000 |
| 2006/01/24 | 1,130 | 1,170 | 1,124 | 1,156 | 777,000 |
| 2006/01/23 | 1,140 | 1,145 | 1,104 | 1,114 | 1,717,000 |
| 2006/01/20 | 1,176 | 1,191 | 1,153 | 1,175 | 1,291,000 |
| 2006/01/19 | 1,099 | 1,151 | 1,099 | 1,136 | 969,000 |
| 2006/01/18 | 1,160 | 1,170 | 1,109 | 1,116 | 1,489,000 |
| 2006/01/17 | 1,210 | 1,211 | 1,162 | 1,166 | 1,227,000 |
| 2006/01/16 | 1,223 | 1,248 | 1,204 | 1,230 | 1,548,000 |
| 2006/01/13 | 1,226 | 1,240 | 1,216 | 1,224 | 2,533,000 |
| 2006/01/12 | 1,213 | 1,260 | 1,201 | 1,225 | 1,012,000 |
| 2006/01/11 | 1,221 | 1,242 | 1,205 | 1,228 | 2,023,000 |
| 2006/01/10 | 1,275 | 1,290 | 1,236 | 1,261 | 1,486,000 |
| 2006/01/06 | 1,301 | 1,318 | 1,277 | 1,285 | 921,000 |
| 2006/01/05 | 1,270 | 1,343 | 1,253 | 1,317 | 1,374,000 |
| 2006/01/04 | 1,291 | 1,325 | 1,264 | 1,280 | 907,000 |