遠州トラック(9057)の株価時系列情報
遠州トラック(9057)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 747 | 747 | 747 | 747 | 3,000 |
| 2003/12/29 | 724 | 724 | 700 | 700 | 2,000 |
| 2003/12/25 | 700 | 700 | 700 | 700 | 2,000 |
| 2003/12/15 | 710 | 710 | 710 | 710 | 3,000 |
| 2003/12/09 | 651 | 651 | 651 | 651 | 3,000 |
| 2003/12/08 | 650 | 650 | 650 | 650 | 3,000 |
| 2003/12/05 | 659 | 659 | 650 | 650 | 5,000 |
| 2003/12/01 | 701 | 701 | 701 | 701 | 1,000 |
| 2003/11/28 | 711 | 711 | 711 | 711 | 2,000 |
| 2003/11/18 | 650 | 650 | 650 | 650 | 5,000 |
| 2003/11/17 | 650 | 650 | 650 | 650 | 2,000 |
| 2003/11/11 | 718 | 718 | 700 | 700 | 5,000 |
| 2003/11/04 | 770 | 770 | 770 | 770 | 1,000 |
| 2003/10/31 | 745 | 745 | 745 | 745 | 2,000 |
| 2003/10/27 | 749 | 749 | 749 | 749 | 1,000 |
| 2003/10/23 | 710 | 710 | 710 | 710 | 1,000 |
| 2003/10/21 | 725 | 725 | 720 | 720 | 3,000 |
| 2003/10/20 | 725 | 725 | 725 | 725 | 1,000 |
| 2003/10/16 | 750 | 750 | 750 | 750 | 1,000 |
| 2003/10/14 | 740 | 740 | 740 | 740 | 1,000 |
| 2003/10/10 | 720 | 740 | 720 | 740 | 3,000 |
| 2003/10/08 | 720 | 720 | 720 | 720 | 2,000 |
| 2003/10/07 | 720 | 720 | 720 | 720 | 3,000 |
| 2003/10/06 | 720 | 720 | 720 | 720 | 1,000 |
| 2003/09/30 | 720 | 720 | 720 | 720 | 1,000 |
| 2003/09/29 | 740 | 740 | 720 | 720 | 2,000 |
| 2003/09/26 | 750 | 750 | 740 | 740 | 3,000 |
| 2003/09/25 | 750 | 750 | 750 | 750 | 2,000 |
| 2003/09/24 | 750 | 750 | 750 | 750 | 1,000 |
| 2003/09/18 | 750 | 750 | 750 | 750 | 1,000 |
| 2003/09/16 | 730 | 730 | 730 | 730 | 3,000 |
| 2003/09/10 | 735 | 735 | 735 | 735 | 1,000 |
| 2003/09/04 | 790 | 790 | 790 | 790 | 2,000 |
| 2003/09/03 | 790 | 790 | 790 | 790 | 1,000 |
| 2003/08/29 | 770 | 770 | 770 | 770 | 1,000 |
| 2003/08/28 | 758 | 758 | 758 | 758 | 1,000 |
| 2003/08/27 | 758 | 758 | 758 | 758 | 2,000 |
| 2003/08/21 | 775 | 775 | 775 | 775 | 2,000 |
| 2003/08/19 | 750 | 750 | 750 | 750 | 1,000 |
| 2003/08/18 | 750 | 750 | 750 | 750 | 2,000 |
| 2003/08/14 | 705 | 705 | 705 | 705 | 1,000 |
| 2003/08/13 | 701 | 701 | 701 | 701 | 1,000 |
| 2003/08/12 | 700 | 700 | 700 | 700 | 1,000 |
| 2003/08/11 | 705 | 705 | 700 | 700 | 2,000 |
| 2003/07/31 | 800 | 800 | 800 | 800 | 2,000 |
| 2003/07/30 | 760 | 760 | 760 | 760 | 1,000 |
| 2003/07/29 | 760 | 760 | 760 | 760 | 1,000 |
| 2003/07/17 | 724 | 724 | 724 | 724 | 1,000 |
| 2003/07/15 | 700 | 700 | 700 | 700 | 1,000 |
| 2003/07/11 | 780 | 780 | 780 | 780 | 1,000 |
| 2003/07/10 | 795 | 795 | 795 | 795 | 1,000 |
| 2003/07/09 | 795 | 795 | 795 | 795 | 1,000 |
| 2003/07/07 | 800 | 800 | 785 | 785 | 3,000 |
| 2003/07/04 | 800 | 800 | 800 | 800 | 1,000 |
| 2003/07/03 | 800 | 800 | 800 | 800 | 1,000 |
| 2003/07/02 | 780 | 780 | 780 | 780 | 1,000 |
| 2003/07/01 | 748 | 748 | 748 | 748 | 1,000 |
| 2003/06/30 | 700 | 700 | 700 | 700 | 6,000 |
| 2003/06/19 | 640 | 640 | 640 | 640 | 5,000 |
| 2003/06/18 | 650 | 650 | 650 | 650 | 1,000 |
| 2003/06/17 | 650 | 650 | 650 | 650 | 1,000 |
| 2003/06/16 | 651 | 651 | 651 | 651 | 3,000 |
| 2003/06/02 | 682 | 682 | 682 | 682 | 1,000 |
| 2003/05/30 | 682 | 682 | 682 | 682 | 1,000 |
| 2003/05/13 | 690 | 690 | 690 | 690 | 1,000 |
| 2003/05/06 | 740 | 740 | 709 | 709 | 2,000 |
| 2003/04/30 | 739 | 739 | 739 | 739 | 2,000 |
| 2003/04/28 | 660 | 660 | 660 | 660 | 1,000 |
| 2003/04/18 | 650 | 650 | 650 | 650 | 1,000 |
| 2003/04/15 | 745 | 745 | 745 | 745 | 1,000 |
| 2003/04/08 | 750 | 750 | 750 | 750 | 2,000 |
| 2003/04/03 | 750 | 750 | 750 | 750 | 1,000 |
| 2003/04/02 | 750 | 750 | 750 | 750 | 1,000 |
| 2003/03/31 | 750 | 750 | 750 | 750 | 1,000 |
| 2003/03/25 | 749 | 750 | 749 | 750 | 3,000 |
| 2003/03/20 | 750 | 750 | 750 | 750 | 3,000 |
| 2003/03/14 | 750 | 750 | 750 | 750 | 1,000 |
| 2003/03/04 | 750 | 750 | 750 | 750 | 1,000 |
| 2003/03/03 | 750 | 750 | 750 | 750 | 1,000 |
| 2003/02/28 | 750 | 750 | 750 | 750 | 2,000 |
| 2003/02/27 | 750 | 750 | 750 | 750 | 1,000 |
| 2003/02/24 | 797 | 797 | 797 | 797 | 1,000 |
| 2003/02/21 | 797 | 797 | 797 | 797 | 1,000 |
| 2003/02/17 | 800 | 800 | 800 | 800 | 2,000 |
| 2003/02/14 | 780 | 800 | 780 | 800 | 4,000 |
| 2003/02/13 | 780 | 780 | 780 | 780 | 1,000 |
| 2003/02/12 | 770 | 770 | 770 | 770 | 2,000 |
| 2003/02/10 | 770 | 770 | 770 | 770 | 1,000 |
| 2003/02/05 | 760 | 760 | 760 | 760 | 1,000 |
| 2003/02/03 | 760 | 760 | 760 | 760 | 1,000 |
| 2003/01/31 | 770 | 770 | 770 | 770 | 1,000 |
| 2003/01/29 | 770 | 770 | 770 | 770 | 1,000 |
| 2003/01/28 | 780 | 780 | 780 | 780 | 1,000 |
| 2003/01/27 | 780 | 780 | 780 | 780 | 1,000 |
| 2003/01/24 | 780 | 780 | 780 | 780 | 2,000 |
| 2003/01/23 | 780 | 780 | 780 | 780 | 1,000 |
| 2003/01/20 | 800 | 800 | 800 | 800 | 1,000 |
| 2003/01/17 | 730 | 800 | 730 | 800 | 2,000 |
| 2003/01/16 | 730 | 730 | 730 | 730 | 1,000 |
| 2003/01/15 | 730 | 730 | 730 | 730 | 1,000 |
| 2003/01/14 | 730 | 730 | 730 | 730 | 1,000 |
| 2003/01/10 | 730 | 730 | 730 | 730 | 1,000 |
| 2003/01/09 | 730 | 730 | 730 | 730 | 1,000 |
| 2003/01/08 | 750 | 750 | 730 | 730 | 2,000 |
| 2003/01/07 | 730 | 730 | 730 | 730 | 4,000 |