日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

遠州トラック(9057)の株価時系列情報

遠州トラック(9057)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2000/12/29 700 700 700 700 3,000
2000/12/28 660 660 660 660 1,000
2000/12/27 660 660 660 660 2,000
2000/12/20 600 621 600 621 3,000
2000/12/19 600 600 600 600 1,000
2000/12/04 625 625 625 625 1,000
2000/12/01 600 630 600 630 3,000
2000/11/30 650 650 630 630 3,000
2000/11/29 560 650 560 650 4,000
2000/11/27 560 560 560 560 1,000
2000/11/20 650 660 650 660 2,000
2000/11/17 600 660 600 660 2,000
2000/11/16 600 600 600 600 1,000
2000/11/15 560 600 560 600 4,000
2000/11/14 560 560 560 560 1,000
2000/11/13 600 600 600 600 1,000
2000/11/06 600 600 600 600 1,000
2000/11/02 600 600 600 600 3,000
2000/10/31 600 600 599 600 4,000
2000/10/23 610 610 610 610 5,000
2000/10/20 610 610 610 610 5,000
2000/10/13 610 610 610 610 1,000
2000/10/12 609 609 609 609 1,000
2000/10/05 660 660 660 660 1,000
2000/10/04 660 660 660 660 1,000
2000/10/03 700 700 660 660 2,000
2000/09/29 700 700 700 700 3,000
2000/09/21 700 700 700 700 3,000
2000/09/20 680 680 680 680 2,000
2000/09/14 710 710 700 700 4,000
2000/09/08 715 715 715 715 1,000
2000/09/05 732 732 732 732 1,000
2000/09/04 732 732 732 732 1,000
2000/08/31 732 732 732 732 2,000
2000/08/24 750 750 750 750 1,000
2000/08/17 765 765 765 765 1,000
2000/08/15 765 765 765 765 1,000
2000/08/03 755 755 755 755 1,000
2000/08/02 750 750 750 750 1,000
2000/08/01 755 755 755 755 8,000
2000/07/31 755 755 755 755 4,000
2000/07/26 715 715 715 715 1,000
2000/07/24 755 755 755 755 2,000
2000/07/19 755 755 750 750 3,000
2000/07/18 780 780 750 750 2,000
2000/07/13 780 780 780 780 1,000
2000/07/12 800 800 800 800 2,000
2000/07/11 800 800 800 800 1,000
2000/07/07 770 770 770 770 1,000
2000/06/30 800 800 800 800 6,000
2000/06/27 788 788 788 788 1,000
2000/06/23 800 800 800 800 1,000
2000/06/21 780 780 765 765 2,000
2000/06/20 780 780 780 780 1,000
2000/06/16 785 785 785 785 3,000
2000/06/15 800 800 800 800 2,000
2000/06/14 810 810 810 810 3,000
2000/06/13 810 810 810 810 2,000
2000/06/12 811 811 811 811 1,000
2000/06/08 820 820 820 820 2,000
2000/06/07 811 811 811 811 3,000
2000/06/06 801 810 801 802 4,000
2000/06/05 850 850 800 800 3,000
2000/06/01 830 830 830 830 1,000
2000/05/31 860 860 830 830 9,000
2000/05/30 830 830 830 830 1,000
2000/05/25 880 880 880 880 1,000
2000/05/22 850 888 850 888 3,000
2000/05/19 893 893 893 893 1,000
2000/05/18 899 899 899 899 1,000
2000/05/17 865 900 860 899 12,000
2000/05/16 860 884 859 884 11,000
2000/05/15 850 850 850 850 11,000
2000/05/12 870 870 801 870 3,000
2000/05/11 880 880 880 880 1,000
2000/05/09 880 884 873 884 3,000
2000/05/08 880 880 870 880 5,000
2000/05/02 840 870 840 870 4,000
2000/05/01 870 870 870 870 1,000
2000/04/28 870 870 870 870 4,000
2000/04/26 888 897 888 897 17,000
2000/04/25 900 900 900 900 3,000
2000/04/24 900 900 898 900 12,000
2000/04/21 900 900 900 900 1,000
2000/04/20 810 900 810 900 2,000
2000/04/18 900 900 900 900 1,000
2000/04/11 900 910 900 910 2,000
2000/03/31 999 999 999 999 2,000
2000/03/27 1,000 1,000 1,000 1,000 1,000
2000/03/23 901 901 901 901 1,000
2000/03/21 900 900 899 900 5,000
2000/03/17 850 900 850 900 6,000
2000/03/14 850 850 850 850 7,000
2000/03/07 850 850 850 850 1,000
2000/03/03 850 850 850 850 2,000
2000/02/29 850 850 850 850 2,000
2000/02/16 800 800 800 800 2,000
2000/02/10 880 880 880 880 1,000
2000/02/03 880 880 880 880 1,000
2000/01/31 850 900 850 900 3,000
2000/01/26 850 850 850 850 2,000
2000/01/24 850 850 850 850 2,000
2000/01/21 850 850 850 850 1,000
2000/01/05 900 900 900 900 1,000
2000/01/04 930 930 900 900 2,000

このページの先頭へ