遠州トラック(9057)の株価時系列情報
遠州トラック(9057)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/30 | 760 | 830 | 760 | 830 | 5,000 |
1998/12/21 | 760 | 760 | 760 | 760 | 1,000 |
1998/12/03 | 755 | 755 | 755 | 755 | 1,000 |
1998/11/30 | 750 | 755 | 750 | 755 | 5,000 |
1998/11/04 | 759 | 759 | 759 | 759 | 1,000 |
1998/10/30 | 750 | 780 | 750 | 780 | 3,000 |
1998/10/05 | 780 | 780 | 780 | 780 | 1,000 |
1998/09/30 | 780 | 780 | 780 | 780 | 3,000 |
1998/09/29 | 700 | 700 | 700 | 700 | 1,000 |
1998/09/22 | 700 | 700 | 700 | 700 | 4,000 |
1998/09/21 | 750 | 750 | 750 | 750 | 4,000 |
1998/09/16 | 740 | 740 | 740 | 740 | 5,000 |
1998/09/14 | 770 | 770 | 770 | 770 | 1,000 |
1998/09/10 | 800 | 800 | 800 | 800 | 1,000 |
1998/09/09 | 801 | 801 | 800 | 800 | 4,000 |
1998/09/08 | 801 | 801 | 801 | 801 | 1,000 |
1998/09/03 | 800 | 805 | 800 | 805 | 2,000 |
1998/09/02 | 800 | 800 | 800 | 800 | 2,000 |
1998/08/31 | 820 | 820 | 800 | 800 | 6,000 |
1998/08/26 | 800 | 800 | 800 | 800 | 1,000 |
1998/08/25 | 800 | 800 | 800 | 800 | 2,000 |
1998/08/20 | 800 | 800 | 800 | 800 | 3,000 |
1998/08/19 | 800 | 800 | 800 | 800 | 4,000 |
1998/08/14 | 800 | 800 | 800 | 800 | 1,000 |
1998/08/11 | 800 | 800 | 800 | 800 | 1,000 |
1998/08/03 | 800 | 800 | 800 | 800 | 1,000 |
1998/07/31 | 780 | 800 | 780 | 800 | 5,000 |
1998/07/17 | 800 | 800 | 780 | 780 | 4,000 |
1998/07/16 | 801 | 801 | 800 | 800 | 8,000 |
1998/07/08 | 790 | 790 | 790 | 790 | 1,000 |
1998/07/03 | 750 | 750 | 750 | 750 | 3,000 |
1998/06/30 | 750 | 750 | 750 | 750 | 8,000 |
1998/06/25 | 740 | 750 | 740 | 750 | 2,000 |
1998/06/12 | 760 | 760 | 760 | 760 | 1,000 |
1998/06/05 | 764 | 764 | 764 | 764 | 1,000 |
1998/06/02 | 800 | 800 | 800 | 800 | 1,000 |
1998/05/29 | 810 | 810 | 810 | 810 | 5,000 |
1998/05/27 | 810 | 810 | 810 | 810 | 1,000 |
1998/05/26 | 800 | 800 | 800 | 800 | 1,000 |
1998/05/21 | 810 | 810 | 810 | 810 | 1,000 |
1998/05/14 | 800 | 810 | 800 | 810 | 3,000 |
1998/05/12 | 820 | 820 | 820 | 820 | 3,000 |
1998/05/11 | 790 | 790 | 790 | 790 | 1,000 |
1998/05/08 | 770 | 770 | 770 | 770 | 3,000 |
1998/05/06 | 750 | 750 | 750 | 750 | 1,000 |
1998/04/30 | 740 | 760 | 740 | 760 | 5,000 |
1998/04/28 | 740 | 740 | 740 | 740 | 2,000 |
1998/04/27 | 740 | 740 | 740 | 740 | 4,000 |
1998/04/24 | 760 | 760 | 740 | 740 | 10,000 |
1998/04/23 | 790 | 790 | 740 | 740 | 14,000 |
1998/04/20 | 840 | 840 | 840 | 840 | 1,000 |
1998/04/13 | 820 | 840 | 820 | 840 | 2,000 |
1998/04/09 | 810 | 810 | 810 | 810 | 1,000 |
1998/04/03 | 853 | 853 | 853 | 853 | 1,000 |
1998/03/31 | 854 | 854 | 854 | 854 | 5,000 |
1998/03/27 | 853 | 853 | 853 | 853 | 5,000 |
1998/03/26 | 0 | 0 | 0 | 0 | 0 |
1998/03/26 | 1 -> 1.10 分割 | ||||
1998/03/25 | 947 | 947 | 947 | 947 | 4,000 |
1998/03/24 | 947 | 947 | 947 | 947 | 1,000 |
1998/03/20 | 947 | 947 | 947 | 947 | 1,000 |
1998/03/13 | 949 | 949 | 949 | 949 | 1,000 |
1998/03/12 | 950 | 950 | 950 | 950 | 1,000 |
1998/03/11 | 939 | 939 | 939 | 939 | 1,000 |
1998/03/10 | 939 | 939 | 939 | 939 | 1,000 |
1998/03/03 | 940 | 940 | 940 | 940 | 1,000 |
1998/02/27 | 900 | 910 | 900 | 910 | 3,000 |
1998/02/25 | 900 | 900 | 900 | 900 | 1,000 |
1998/02/23 | 850 | 850 | 850 | 850 | 1,000 |
1998/02/20 | 800 | 800 | 800 | 800 | 1,000 |
1998/02/19 | 880 | 880 | 880 | 880 | 1,000 |
1998/02/12 | 915 | 915 | 915 | 915 | 1,000 |
1998/02/06 | 930 | 930 | 930 | 930 | 2,000 |
1998/02/03 | 930 | 930 | 930 | 930 | 1,000 |
1998/01/30 | 950 | 950 | 950 | 950 | 4,000 |