遠州トラック(9057)の株価時系列情報
遠州トラック(9057)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/30 | 950 | 950 | 950 | 950 | 9,000 |
| 1997/12/22 | 925 | 950 | 925 | 950 | 2,000 |
| 1997/12/18 | 899 | 899 | 899 | 899 | 3,000 |
| 1997/12/15 | 899 | 899 | 899 | 899 | 3,000 |
| 1997/12/12 | 900 | 900 | 900 | 900 | 1,000 |
| 1997/12/10 | 920 | 920 | 920 | 920 | 3,000 |
| 1997/12/05 | 920 | 920 | 920 | 920 | 5,000 |
| 1997/12/04 | 880 | 880 | 880 | 880 | 1,000 |
| 1997/12/03 | 868 | 888 | 868 | 888 | 6,000 |
| 1997/11/28 | 930 | 930 | 930 | 930 | 3,000 |
| 1997/11/12 | 980 | 980 | 980 | 980 | 1,000 |
| 1997/10/31 | 950 | 950 | 950 | 950 | 3,000 |
| 1997/10/30 | 930 | 930 | 930 | 930 | 1,000 |
| 1997/10/17 | 970 | 970 | 970 | 970 | 3,000 |
| 1997/10/16 | 980 | 980 | 960 | 960 | 7,000 |
| 1997/10/07 | 960 | 1,000 | 960 | 1,000 | 3,000 |
| 1997/09/30 | 1,000 | 1,000 | 986 | 989 | 7,000 |
| 1997/09/26 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1997/09/22 | 990 | 1,000 | 990 | 1,000 | 2,000 |
| 1997/09/19 | 980 | 980 | 980 | 980 | 1,000 |
| 1997/09/16 | 990 | 990 | 980 | 980 | 2,000 |
| 1997/09/12 | 950 | 950 | 950 | 950 | 1,000 |
| 1997/09/09 | 920 | 920 | 920 | 920 | 1,000 |
| 1997/09/05 | 911 | 911 | 911 | 911 | 1,000 |
| 1997/09/04 | 909 | 910 | 909 | 910 | 2,000 |
| 1997/09/03 | 910 | 910 | 910 | 910 | 3,000 |
| 1997/08/29 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1997/08/26 | 1,090 | 1,090 | 1,080 | 1,080 | 3,000 |
| 1997/08/15 | 1,080 | 1,150 | 1,080 | 1,150 | 5,000 |
| 1997/08/11 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1997/07/31 | 1,100 | 1,110 | 1,100 | 1,110 | 2,000 |
| 1997/07/29 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1997/07/28 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1997/07/22 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 |
| 1997/07/10 | 1,100 | 1,100 | 1,080 | 1,080 | 3,000 |
| 1997/07/08 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1997/07/03 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1997/06/30 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 |
| 1997/06/26 | 1,110 | 1,160 | 1,110 | 1,110 | 4,000 |
| 1997/06/25 | 1,160 | 1,160 | 1,100 | 1,100 | 5,000 |
| 1997/06/24 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1997/06/23 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1997/06/20 | 1,160 | 1,160 | 1,160 | 1,160 | 4,000 |
| 1997/06/18 | 1,150 | 1,160 | 1,150 | 1,150 | 16,000 |
| 1997/06/17 | 1,080 | 1,150 | 1,080 | 1,150 | 29,000 |
| 1997/06/13 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1997/06/12 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 |
| 1997/06/06 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1997/06/03 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 |
| 1997/05/30 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 |
| 1997/05/23 | 1,140 | 1,200 | 1,100 | 1,200 | 4,000 |
| 1997/05/21 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1997/05/20 | 1,090 | 1,140 | 1,090 | 1,140 | 2,000 |
| 1997/05/19 | 1,090 | 1,090 | 1,090 | 1,090 | 5,000 |
| 1997/05/13 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1997/05/12 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 |
| 1997/05/09 | 1,040 | 1,150 | 1,000 | 1,150 | 5,000 |
| 1997/04/30 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1997/04/25 | 1,200 | 1,200 | 1,150 | 1,150 | 2,000 |
| 1997/04/23 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1997/04/21 | 1,130 | 1,160 | 1,130 | 1,160 | 2,000 |
| 1997/04/18 | 1,110 | 1,110 | 1,110 | 1,110 | 4,000 |
| 1997/04/10 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1997/04/03 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1997/04/02 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1997/04/01 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1997/03/31 | 1,300 | 1,300 | 1,270 | 1,270 | 3,000 |
| 1997/03/28 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 |
| 1997/03/19 | 1,260 | 1,300 | 1,260 | 1,300 | 5,000 |
| 1997/03/18 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1997/03/17 | 1,280 | 1,300 | 1,280 | 1,300 | 2,000 |
| 1997/03/13 | 1,250 | 1,270 | 1,250 | 1,270 | 2,000 |
| 1997/03/12 | 1,210 | 1,230 | 1,210 | 1,230 | 9,000 |
| 1997/03/07 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1997/03/06 | 1,270 | 1,330 | 1,270 | 1,330 | 2,000 |
| 1997/03/04 | 1,330 | 1,330 | 1,330 | 1,330 | 2,000 |
| 1997/02/28 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 |
| 1997/02/20 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1997/02/19 | 1,280 | 1,310 | 1,280 | 1,310 | 2,000 |
| 1997/02/18 | 1,290 | 1,290 | 1,290 | 1,290 | 7,000 |
| 1997/02/17 | 1,320 | 1,320 | 1,300 | 1,300 | 11,000 |
| 1997/02/14 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1997/02/10 | 1,330 | 1,350 | 1,330 | 1,350 | 2,000 |
| 1997/02/04 | 1,360 | 1,370 | 1,360 | 1,360 | 6,000 |
| 1997/01/31 | 1,330 | 1,360 | 1,330 | 1,360 | 14,000 |
| 1997/01/30 | 1,300 | 1,340 | 1,300 | 1,340 | 5,000 |
| 1997/01/29 | 1,330 | 1,330 | 1,300 | 1,300 | 3,000 |
| 1997/01/28 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1997/01/27 | 1,310 | 1,310 | 1,310 | 1,310 | 3,000 |
| 1997/01/24 | 1,290 | 1,330 | 1,270 | 1,330 | 9,000 |
| 1997/01/23 | 1,300 | 1,310 | 1,280 | 1,300 | 28,000 |
| 1997/01/22 | 1,320 | 1,340 | 1,320 | 1,340 | 9,000 |
| 1997/01/21 | 1,340 | 1,340 | 1,320 | 1,340 | 4,000 |
| 1997/01/20 | 1,320 | 1,340 | 1,320 | 1,340 | 4,000 |
| 1997/01/17 | 1,340 | 1,340 | 1,340 | 1,340 | 7,000 |
| 1997/01/16 | 1,300 | 1,350 | 1,300 | 1,350 | 7,000 |
| 1997/01/14 | 1,300 | 1,320 | 1,300 | 1,320 | 16,000 |
| 1997/01/10 | 1,360 | 1,360 | 1,360 | 1,360 | 2,000 |
| 1997/01/09 | 1,350 | 1,360 | 1,350 | 1,360 | 2,000 |
| 1997/01/08 | 1,370 | 1,370 | 1,340 | 1,360 | 4,000 |
| 1997/01/06 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |