遠州トラック(9057)の株価時系列情報
遠州トラック(9057)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 580 | 580 | 580 | 580 | 7,000 |
| 2001/12/17 | 580 | 580 | 580 | 580 | 1,000 |
| 2001/12/12 | 600 | 600 | 600 | 600 | 2,000 |
| 2001/12/03 | 600 | 600 | 600 | 600 | 1,000 |
| 2001/11/30 | 600 | 600 | 600 | 600 | 2,000 |
| 2001/11/20 | 580 | 580 | 580 | 580 | 1,000 |
| 2001/11/13 | 600 | 600 | 600 | 600 | 1,000 |
| 2001/11/05 | 600 | 600 | 600 | 600 | 1,000 |
| 2001/11/02 | 600 | 600 | 600 | 600 | 1,000 |
| 2001/10/31 | 620 | 620 | 620 | 620 | 4,000 |
| 2001/10/24 | 610 | 610 | 610 | 610 | 1,000 |
| 2001/10/23 | 620 | 620 | 620 | 620 | 1,000 |
| 2001/10/16 | 630 | 630 | 630 | 630 | 1,000 |
| 2001/10/01 | 600 | 600 | 600 | 600 | 1,000 |
| 2001/09/28 | 600 | 600 | 600 | 600 | 1,000 |
| 2001/09/27 | 571 | 571 | 571 | 571 | 1,000 |
| 2001/09/13 | 580 | 580 | 580 | 580 | 1,000 |
| 2001/09/06 | 610 | 610 | 610 | 610 | 1,000 |
| 2001/09/03 | 636 | 636 | 636 | 636 | 4,000 |
| 2001/08/31 | 636 | 636 | 636 | 636 | 1,000 |
| 2001/08/30 | 635 | 635 | 635 | 635 | 1,000 |
| 2001/08/16 | 647 | 647 | 647 | 647 | 1,000 |
| 2001/08/03 | 650 | 650 | 650 | 650 | 1,000 |
| 2001/08/02 | 650 | 650 | 650 | 650 | 2,000 |
| 2001/08/01 | 630 | 650 | 630 | 650 | 4,000 |
| 2001/07/31 | 600 | 625 | 600 | 625 | 2,000 |
| 2001/07/11 | 610 | 610 | 580 | 580 | 2,000 |
| 2001/07/10 | 625 | 625 | 625 | 625 | 1,000 |
| 2001/07/09 | 621 | 621 | 621 | 621 | 1,000 |
| 2001/07/06 | 630 | 630 | 630 | 630 | 1,000 |
| 2001/07/03 | 610 | 610 | 610 | 610 | 6,000 |
| 2001/07/02 | 610 | 610 | 610 | 610 | 1,000 |
| 2001/06/29 | 600 | 600 | 600 | 600 | 1,000 |
| 2001/06/28 | 600 | 600 | 600 | 600 | 1,000 |
| 2001/06/26 | 580 | 580 | 580 | 580 | 1,000 |
| 2001/06/19 | 600 | 600 | 600 | 600 | 3,000 |
| 2001/06/14 | 600 | 600 | 600 | 600 | 1,000 |
| 2001/06/13 | 600 | 600 | 600 | 600 | 2,000 |
| 2001/06/05 | 600 | 600 | 600 | 600 | 1,000 |
| 2001/06/04 | 600 | 600 | 600 | 600 | 1,000 |
| 2001/05/31 | 600 | 600 | 600 | 600 | 4,000 |
| 2001/05/25 | 595 | 595 | 595 | 595 | 1,000 |
| 2001/05/24 | 600 | 600 | 600 | 600 | 1,000 |
| 2001/05/23 | 600 | 600 | 600 | 600 | 1,000 |
| 2001/05/22 | 601 | 601 | 601 | 601 | 2,000 |
| 2001/05/21 | 602 | 602 | 601 | 601 | 2,000 |
| 2001/05/17 | 603 | 603 | 603 | 603 | 1,000 |
| 2001/05/16 | 603 | 603 | 601 | 603 | 4,000 |
| 2001/05/15 | 602 | 602 | 602 | 602 | 1,000 |
| 2001/05/14 | 600 | 600 | 600 | 600 | 5,000 |
| 2001/05/11 | 600 | 600 | 600 | 600 | 3,000 |
| 2001/05/10 | 605 | 605 | 605 | 605 | 1,000 |
| 2001/05/07 | 601 | 605 | 601 | 605 | 2,000 |
| 2001/05/02 | 600 | 600 | 600 | 600 | 1,000 |
| 2001/04/27 | 610 | 610 | 610 | 610 | 3,000 |
| 2001/04/24 | 601 | 601 | 585 | 585 | 2,000 |
| 2001/04/23 | 601 | 601 | 601 | 601 | 1,000 |
| 2001/04/19 | 600 | 600 | 600 | 600 | 5,000 |
| 2001/04/12 | 600 | 600 | 600 | 600 | 3,000 |
| 2001/04/11 | 600 | 600 | 600 | 600 | 2,000 |
| 2001/04/09 | 630 | 630 | 630 | 630 | 1,000 |
| 2001/04/05 | 650 | 650 | 650 | 650 | 1,000 |
| 2001/03/30 | 670 | 680 | 670 | 680 | 6,000 |
| 2001/03/28 | 660 | 680 | 660 | 680 | 5,000 |
| 2001/03/26 | 670 | 670 | 670 | 670 | 1,000 |
| 2001/03/22 | 670 | 670 | 670 | 670 | 1,000 |
| 2001/03/16 | 670 | 670 | 670 | 670 | 1,000 |
| 2001/03/12 | 690 | 690 | 690 | 690 | 1,000 |
| 2001/03/07 | 690 | 690 | 690 | 690 | 1,000 |
| 2001/03/05 | 690 | 690 | 690 | 690 | 1,000 |
| 2001/02/28 | 694 | 694 | 694 | 694 | 2,000 |
| 2001/02/16 | 700 | 700 | 700 | 700 | 1,000 |
| 2001/02/08 | 740 | 740 | 740 | 740 | 2,000 |
| 2001/02/07 | 700 | 750 | 700 | 750 | 5,000 |
| 2001/02/05 | 700 | 700 | 700 | 700 | 3,000 |
| 2001/02/02 | 695 | 700 | 695 | 700 | 3,000 |
| 2001/01/31 | 670 | 695 | 670 | 695 | 3,000 |
| 2001/01/25 | 670 | 670 | 670 | 670 | 1,000 |
| 2001/01/17 | 690 | 700 | 690 | 700 | 2,000 |
| 2001/01/12 | 700 | 700 | 700 | 700 | 1,000 |
| 2001/01/09 | 720 | 720 | 720 | 720 | 1,000 |
| 2001/01/05 | 720 | 720 | 720 | 720 | 1,000 |
| 2001/01/04 | 720 | 720 | 720 | 720 | 4,000 |