日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

名古屋鉄道(9048)の株価時系列情報

名古屋鉄道(9048)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 1,780 1,795 1,777 1,782 785,600
2026/03/10 1,791 1,791 1,766 1,770 832,400
2026/03/09 1,745 1,778 1,741 1,771 909,400
2026/03/06 1,773 1,784 1,758 1,777 739,300
2026/03/05 1,812 1,814 1,784 1,784 895,300
2026/03/04 1,782 1,795 1,766 1,787 936,300
2026/03/03 1,825 1,825 1,797 1,805 1,015,900
2026/03/02 1,829 1,848 1,821 1,828 893,100
2026/02/27 1,849 1,850 1,835 1,844 649,500
2026/02/26 1,834 1,850 1,834 1,839 613,700
2026/02/25 1,837 1,840 1,825 1,833 617,700
2026/02/24 1,820 1,839 1,806 1,829 668,500
2026/02/20 1,818 1,821 1,800 1,805 476,700
2026/02/19 1,841 1,843 1,827 1,831 402,400
2026/02/18 1,832 1,842 1,831 1,841 555,100
2026/02/17 1,820 1,829 1,813 1,822 440,000
2026/02/16 1,820 1,820 1,804 1,815 671,300
2026/02/13 1,807 1,818 1,794 1,813 710,800
2026/02/12 1,806 1,823 1,782 1,798 1,194,400
2026/02/10 1,778 1,812 1,769 1,801 1,017,000
2026/02/09 1,799 1,807 1,778 1,778 693,400
2026/02/06 1,785 1,792 1,779 1,792 604,300
2026/02/05 1,782 1,793 1,774 1,775 891,700
2026/02/04 1,747 1,762 1,736 1,752 587,700
2026/02/03 1,723 1,744 1,718 1,739 600,600
2026/02/02 1,738 1,742 1,723 1,727 510,900
2026/01/30 1,720 1,732 1,709 1,728 503,100
2026/01/29 1,697 1,718 1,686 1,712 577,500
2026/01/28 1,710 1,710 1,697 1,705 529,000
2026/01/27 1,727 1,729 1,714 1,719 661,600
2026/01/26 1,731 1,747 1,726 1,742 495,500
2026/01/23 1,741 1,754 1,735 1,740 550,900
2026/01/22 1,731 1,758 1,731 1,740 535,300
2026/01/21 1,732 1,733 1,711 1,729 621,400
2026/01/20 1,729 1,755 1,729 1,743 717,900
2026/01/19 1,710 1,732 1,710 1,732 529,900
2026/01/16 1,715 1,722 1,710 1,710 447,900
2026/01/15 1,704 1,723 1,700 1,715 518,100
2026/01/14 1,701 1,712 1,699 1,702 580,500
2026/01/13 1,721 1,727 1,704 1,704 769,900
2026/01/09 1,704 1,721 1,704 1,716 870,800
2026/01/08 1,701 1,713 1,690 1,693 682,600
2026/01/07 1,704 1,715 1,694 1,709 679,500
2026/01/06 1,682 1,711 1,682 1,711 627,400
2026/01/05 1,684 1,688 1,674 1,684 586,600

このページの先頭へ