名古屋鉄道(9048)の株価時系列情報
名古屋鉄道(9048)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 1,720 | 1,732 | 1,709 | 1,728 | 503,100 |
| 2026/01/29 | 1,697 | 1,718 | 1,686 | 1,712 | 577,500 |
| 2026/01/28 | 1,710 | 1,710 | 1,697 | 1,705 | 529,000 |
| 2026/01/27 | 1,727 | 1,729 | 1,714 | 1,719 | 661,600 |
| 2026/01/26 | 1,731 | 1,747 | 1,726 | 1,742 | 495,500 |
| 2026/01/23 | 1,741 | 1,754 | 1,735 | 1,740 | 550,900 |
| 2026/01/22 | 1,731 | 1,758 | 1,731 | 1,740 | 535,300 |
| 2026/01/21 | 1,732 | 1,733 | 1,711 | 1,729 | 621,400 |
| 2026/01/20 | 1,729 | 1,755 | 1,729 | 1,743 | 717,900 |
| 2026/01/19 | 1,710 | 1,732 | 1,710 | 1,732 | 529,900 |
| 2026/01/16 | 1,715 | 1,722 | 1,710 | 1,710 | 447,900 |
| 2026/01/15 | 1,704 | 1,723 | 1,700 | 1,715 | 518,100 |
| 2026/01/14 | 1,701 | 1,712 | 1,699 | 1,702 | 580,500 |
| 2026/01/13 | 1,721 | 1,727 | 1,704 | 1,704 | 769,900 |
| 2026/01/09 | 1,704 | 1,721 | 1,704 | 1,716 | 870,800 |
| 2026/01/08 | 1,701 | 1,713 | 1,690 | 1,693 | 682,600 |
| 2026/01/07 | 1,704 | 1,715 | 1,694 | 1,709 | 679,500 |
| 2026/01/06 | 1,682 | 1,711 | 1,682 | 1,711 | 627,400 |
| 2026/01/05 | 1,684 | 1,688 | 1,674 | 1,684 | 586,600 |