名古屋鉄道(9048)の株価時系列情報
名古屋鉄道(9048)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,500 | 1,510 | 1,490 | 1,500 | 288,000 |
| 1989/12/28 | 1,490 | 1,500 | 1,480 | 1,480 | 604,000 |
| 1989/12/27 | 1,500 | 1,520 | 1,490 | 1,490 | 601,000 |
| 1989/12/26 | 1,530 | 1,530 | 1,490 | 1,520 | 906,000 |
| 1989/12/25 | 1,510 | 1,530 | 1,500 | 1,530 | 360,000 |
| 1989/12/22 | 1,530 | 1,530 | 1,490 | 1,500 | 511,000 |
| 1989/12/21 | 1,550 | 1,550 | 1,500 | 1,520 | 604,000 |
| 1989/12/20 | 1,540 | 1,560 | 1,520 | 1,540 | 4,042,999 |
| 1989/12/19 | 1,560 | 1,560 | 1,520 | 1,520 | 823,000 |
| 1989/12/18 | 1,530 | 1,550 | 1,530 | 1,550 | 669,000 |
| 1989/12/15 | 1,510 | 1,530 | 1,510 | 1,530 | 620,000 |
| 1989/12/14 | 1,500 | 1,520 | 1,490 | 1,490 | 802,000 |
| 1989/12/13 | 1,500 | 1,510 | 1,490 | 1,500 | 466,000 |
| 1989/12/12 | 1,530 | 1,530 | 1,490 | 1,500 | 2,047,000 |
| 1989/12/11 | 1,540 | 1,540 | 1,500 | 1,530 | 880,000 |
| 1989/12/08 | 1,530 | 1,540 | 1,520 | 1,520 | 736,000 |
| 1989/12/07 | 1,540 | 1,550 | 1,520 | 1,540 | 1,078,000 |
| 1989/12/06 | 1,540 | 1,560 | 1,540 | 1,540 | 418,000 |
| 1989/12/05 | 1,560 | 1,570 | 1,540 | 1,540 | 914,000 |
| 1989/12/04 | 1,560 | 1,560 | 1,540 | 1,550 | 696,000 |
| 1989/12/01 | 1,560 | 1,560 | 1,540 | 1,560 | 882,000 |
| 1989/11/30 | 1,540 | 1,550 | 1,520 | 1,530 | 769,000 |
| 1989/11/29 | 1,560 | 1,560 | 1,520 | 1,550 | 1,256,000 |
| 1989/11/28 | 1,550 | 1,580 | 1,550 | 1,550 | 1,905,000 |
| 1989/11/27 | 1,560 | 1,570 | 1,530 | 1,550 | 1,181,000 |
| 1989/11/24 | 1,560 | 1,580 | 1,530 | 1,550 | 638,000 |
| 1989/11/22 | 1,580 | 1,580 | 1,550 | 1,580 | 738,000 |
| 1989/11/21 | 1,600 | 1,600 | 1,550 | 1,550 | 886,000 |
| 1989/11/20 | 1,610 | 1,620 | 1,590 | 1,600 | 654,000 |
| 1989/11/17 | 1,650 | 1,650 | 1,600 | 1,620 | 3,361,999 |
| 1989/11/16 | 1,620 | 1,640 | 1,610 | 1,640 | 3,203,999 |
| 1989/11/15 | 1,570 | 1,630 | 1,570 | 1,610 | 3,182,999 |
| 1989/11/14 | 1,590 | 1,590 | 1,540 | 1,580 | 940,000 |
| 1989/11/13 | 1,600 | 1,600 | 1,570 | 1,580 | 1,191,000 |
| 1989/11/10 | 1,570 | 1,620 | 1,560 | 1,600 | 2,365,999 |
| 1989/11/09 | 1,570 | 1,600 | 1,560 | 1,580 | 1,371,000 |
| 1989/11/08 | 1,620 | 1,650 | 1,580 | 1,580 | 9,018,998 |
| 1989/11/07 | 1,620 | 1,650 | 1,600 | 1,610 | 21,625,995 |
| 1989/11/06 | 1,560 | 1,580 | 1,530 | 1,580 | 3,517,999 |
| 1989/11/02 | 1,540 | 1,570 | 1,520 | 1,530 | 1,927,000 |
| 1989/11/01 | 1,570 | 1,580 | 1,530 | 1,560 | 1,851,000 |
| 1989/10/31 | 1,540 | 1,570 | 1,510 | 1,560 | 3,516,999 |
| 1989/10/30 | 1,540 | 1,540 | 1,500 | 1,520 | 1,069,000 |
| 1989/10/27 | 1,550 | 1,580 | 1,510 | 1,520 | 12,332,997 |
| 1989/10/26 | 1,520 | 1,550 | 1,510 | 1,550 | 4,647,999 |
| 1989/10/25 | 1,550 | 1,550 | 1,510 | 1,510 | 6,350,999 |
| 1989/10/24 | 1,500 | 1,540 | 1,490 | 1,540 | 12,346,997 |
| 1989/10/23 | 1,490 | 1,510 | 1,460 | 1,470 | 9,433,998 |
| 1989/10/20 | 1,450 | 1,500 | 1,440 | 1,470 | 15,203,997 |
| 1989/10/19 | 1,390 | 1,440 | 1,380 | 1,420 | 3,752,999 |
| 1989/10/18 | 1,390 | 1,390 | 1,360 | 1,370 | 478,000 |
| 1989/10/17 | 1,350 | 1,390 | 1,340 | 1,380 | 1,518,000 |
| 1989/10/16 | 1,320 | 1,350 | 1,310 | 1,310 | 1,102,000 |
| 1989/10/13 | 1,350 | 1,380 | 1,350 | 1,370 | 385,000 |
| 1989/10/12 | 1,360 | 1,380 | 1,350 | 1,360 | 674,000 |
| 1989/10/11 | 1,400 | 1,400 | 1,360 | 1,380 | 722,000 |
| 1989/10/09 | 1,440 | 1,450 | 1,400 | 1,400 | 539,000 |
| 1989/10/06 | 1,430 | 1,440 | 1,400 | 1,440 | 1,034,000 |
| 1989/10/05 | 1,440 | 1,440 | 1,410 | 1,430 | 577,000 |
| 1989/10/04 | 1,410 | 1,440 | 1,390 | 1,440 | 662,000 |
| 1989/10/03 | 1,450 | 1,460 | 1,390 | 1,430 | 1,162,000 |
| 1989/10/02 | 1,460 | 1,460 | 1,430 | 1,450 | 2,198,000 |
| 1989/09/29 | 1,440 | 1,470 | 1,410 | 1,450 | 7,124,998 |
| 1989/09/28 | 1,370 | 1,440 | 1,360 | 1,430 | 7,563,998 |
| 1989/09/27 | 1,370 | 1,370 | 1,340 | 1,350 | 2,107,000 |
| 1989/09/26 | 1,330 | 1,400 | 1,320 | 1,360 | 1,846,000 |
| 1989/09/26 | 1 -> 1.03 分割 | ||||
| 1989/09/25 | 1,360 | 1,360 | 1,340 | 1,360 | 961,000 |
| 1989/09/22 | 1,360 | 1,360 | 1,350 | 1,360 | 977,000 |
| 1989/09/21 | 1,350 | 1,360 | 1,340 | 1,360 | 416,000 |
| 1989/09/20 | 1,380 | 1,380 | 1,350 | 1,350 | 756,000 |
| 1989/09/19 | 1,380 | 1,390 | 1,360 | 1,370 | 6,281,997 |
| 1989/09/18 | 1,360 | 1,380 | 1,340 | 1,380 | 711,000 |
| 1989/09/14 | 1,320 | 1,350 | 1,310 | 1,350 | 766,000 |
| 1989/09/13 | 1,330 | 1,340 | 1,320 | 1,320 | 369,000 |
| 1989/09/12 | 1,340 | 1,350 | 1,320 | 1,320 | 396,000 |
| 1989/09/11 | 1,360 | 1,360 | 1,320 | 1,330 | 663,000 |
| 1989/09/08 | 1,310 | 1,380 | 1,300 | 1,350 | 1,396,999 |
| 1989/09/07 | 1,330 | 1,350 | 1,330 | 1,330 | 243,000 |
| 1989/09/06 | 1,360 | 1,360 | 1,320 | 1,330 | 930,000 |
| 1989/09/05 | 1,370 | 1,370 | 1,340 | 1,350 | 1,080,000 |
| 1989/09/04 | 1,350 | 1,380 | 1,320 | 1,360 | 1,854,999 |
| 1989/09/01 | 1,320 | 1,380 | 1,320 | 1,330 | 1,512,999 |
| 1989/08/31 | 1,300 | 1,340 | 1,300 | 1,320 | 898,000 |
| 1989/08/30 | 1,320 | 1,320 | 1,300 | 1,310 | 318,000 |
| 1989/08/29 | 1,310 | 1,320 | 1,300 | 1,300 | 363,000 |
| 1989/08/28 | 1,320 | 1,330 | 1,300 | 1,330 | 301,000 |
| 1989/08/25 | 1,350 | 1,360 | 1,320 | 1,350 | 323,000 |
| 1989/08/24 | 1,340 | 1,350 | 1,330 | 1,350 | 174,000 |
| 1989/08/23 | 1,350 | 1,350 | 1,330 | 1,330 | 365,000 |
| 1989/08/22 | 1,360 | 1,360 | 1,350 | 1,350 | 360,000 |
| 1989/08/21 | 1,350 | 1,360 | 1,350 | 1,350 | 331,000 |
| 1989/08/18 | 1,360 | 1,370 | 1,350 | 1,350 | 222,000 |
| 1989/08/17 | 1,360 | 1,370 | 1,340 | 1,360 | 333,000 |
| 1989/08/16 | 1,340 | 1,360 | 1,330 | 1,360 | 681,000 |
| 1989/08/15 | 1,340 | 1,350 | 1,330 | 1,330 | 325,000 |
| 1989/08/14 | 1,330 | 1,350 | 1,330 | 1,340 | 391,000 |
| 1989/08/11 | 1,360 | 1,360 | 1,340 | 1,340 | 554,000 |
| 1989/08/10 | 1,390 | 1,390 | 1,350 | 1,350 | 630,000 |
| 1989/08/09 | 1,370 | 1,390 | 1,350 | 1,390 | 790,000 |
| 1989/08/08 | 1,350 | 1,380 | 1,350 | 1,380 | 570,000 |
| 1989/08/07 | 1,380 | 1,380 | 1,350 | 1,350 | 289,000 |
| 1989/08/04 | 1,380 | 1,390 | 1,360 | 1,360 | 535,000 |
| 1989/08/03 | 1,380 | 1,390 | 1,360 | 1,370 | 772,000 |
| 1989/08/02 | 1,380 | 1,400 | 1,370 | 1,370 | 2,500,999 |
| 1989/08/01 | 1,380 | 1,380 | 1,350 | 1,370 | 1,092,000 |
| 1989/07/31 | 1,370 | 1,380 | 1,360 | 1,360 | 1,045,000 |
| 1989/07/28 | 1,390 | 1,390 | 1,350 | 1,350 | 1,586,999 |
| 1989/07/27 | 1,350 | 1,370 | 1,330 | 1,370 | 5,677,998 |
| 1989/07/26 | 1,290 | 1,300 | 1,280 | 1,280 | 1,990,999 |
| 1989/07/25 | 1,270 | 1,290 | 1,260 | 1,270 | 805,000 |
| 1989/07/24 | 1,240 | 1,260 | 1,240 | 1,250 | 459,000 |
| 1989/07/21 | 1,240 | 1,250 | 1,230 | 1,250 | 436,000 |
| 1989/07/20 | 1,240 | 1,250 | 1,220 | 1,230 | 513,000 |
| 1989/07/19 | 1,210 | 1,240 | 1,210 | 1,240 | 130,000 |
| 1989/07/18 | 1,220 | 1,230 | 1,210 | 1,210 | 289,000 |
| 1989/07/17 | 1,250 | 1,250 | 1,220 | 1,240 | 277,000 |
| 1989/07/14 | 1,260 | 1,260 | 1,240 | 1,240 | 198,000 |
| 1989/07/13 | 1,260 | 1,270 | 1,250 | 1,250 | 210,000 |
| 1989/07/12 | 1,270 | 1,280 | 1,250 | 1,260 | 279,000 |
| 1989/07/11 | 1,270 | 1,290 | 1,260 | 1,280 | 636,000 |
| 1989/07/10 | 1,260 | 1,280 | 1,250 | 1,270 | 731,000 |
| 1989/07/07 | 1,220 | 1,250 | 1,210 | 1,250 | 509,000 |
| 1989/07/06 | 1,210 | 1,230 | 1,200 | 1,200 | 955,000 |
| 1989/07/05 | 1,200 | 1,230 | 1,200 | 1,200 | 252,000 |
| 1989/07/04 | 1,190 | 1,230 | 1,190 | 1,210 | 179,000 |
| 1989/07/03 | 1,180 | 1,190 | 1,170 | 1,180 | 274,000 |
| 1989/06/30 | 1,200 | 1,210 | 1,170 | 1,180 | 546,000 |
| 1989/06/29 | 1,220 | 1,240 | 1,200 | 1,200 | 183,000 |
| 1989/06/28 | 1,240 | 1,250 | 1,220 | 1,220 | 412,000 |
| 1989/06/27 | 1,240 | 1,270 | 1,240 | 1,260 | 188,000 |
| 1989/06/26 | 1,250 | 1,280 | 1,240 | 1,270 | 285,000 |
| 1989/06/23 | 1,220 | 1,260 | 1,220 | 1,250 | 714,000 |
| 1989/06/22 | 1,220 | 1,230 | 1,210 | 1,230 | 481,000 |
| 1989/06/21 | 1,200 | 1,220 | 1,200 | 1,220 | 250,000 |
| 1989/06/20 | 1,200 | 1,220 | 1,190 | 1,220 | 598,000 |
| 1989/06/19 | 1,210 | 1,220 | 1,200 | 1,210 | 301,000 |
| 1989/06/16 | 1,210 | 1,230 | 1,180 | 1,210 | 1,128,000 |
| 1989/06/15 | 1,250 | 1,250 | 1,210 | 1,220 | 541,000 |
| 1989/06/14 | 1,240 | 1,300 | 1,210 | 1,290 | 1,493,999 |
| 1989/06/13 | 1,270 | 1,280 | 1,240 | 1,250 | 495,000 |
| 1989/06/12 | 1,280 | 1,290 | 1,260 | 1,280 | 454,000 |
| 1989/06/09 | 1,300 | 1,310 | 1,290 | 1,310 | 364,000 |
| 1989/06/08 | 1,280 | 1,310 | 1,280 | 1,290 | 350,000 |
| 1989/06/07 | 1,270 | 1,290 | 1,270 | 1,280 | 239,000 |
| 1989/06/06 | 1,260 | 1,300 | 1,250 | 1,290 | 492,000 |
| 1989/06/05 | 1,270 | 1,280 | 1,260 | 1,260 | 302,000 |
| 1989/06/02 | 1,290 | 1,310 | 1,260 | 1,260 | 560,000 |
| 1989/06/01 | 1,310 | 1,330 | 1,290 | 1,290 | 398,000 |
| 1989/05/31 | 1,320 | 1,330 | 1,300 | 1,320 | 662,000 |
| 1989/05/30 | 1,320 | 1,330 | 1,310 | 1,320 | 162,000 |
| 1989/05/29 | 1,320 | 1,340 | 1,310 | 1,330 | 709,000 |
| 1989/05/26 | 1,320 | 1,330 | 1,310 | 1,310 | 526,000 |
| 1989/05/25 | 1,310 | 1,330 | 1,310 | 1,330 | 546,000 |
| 1989/05/24 | 1,320 | 1,330 | 1,300 | 1,310 | 220,000 |
| 1989/05/23 | 1,330 | 1,340 | 1,300 | 1,320 | 577,000 |
| 1989/05/22 | 1,340 | 1,350 | 1,330 | 1,350 | 507,000 |
| 1989/05/19 | 1,320 | 1,340 | 1,320 | 1,340 | 418,000 |
| 1989/05/18 | 1,330 | 1,340 | 1,320 | 1,330 | 397,000 |
| 1989/05/17 | 1,340 | 1,350 | 1,320 | 1,350 | 953,000 |
| 1989/05/16 | 1,360 | 1,380 | 1,320 | 1,330 | 994,000 |
| 1989/05/15 | 1,390 | 1,390 | 1,360 | 1,360 | 225,000 |
| 1989/05/12 | 1,380 | 1,390 | 1,360 | 1,390 | 711,000 |
| 1989/05/11 | 1,380 | 1,400 | 1,370 | 1,370 | 590,000 |
| 1989/05/10 | 1,390 | 1,390 | 1,360 | 1,380 | 414,000 |
| 1989/05/09 | 1,400 | 1,400 | 1,370 | 1,390 | 397,000 |
| 1989/05/08 | 1,420 | 1,420 | 1,380 | 1,390 | 675,000 |
| 1989/05/02 | 1,410 | 1,420 | 1,400 | 1,400 | 1,573,999 |
| 1989/05/01 | 1,390 | 1,400 | 1,380 | 1,400 | 905,000 |
| 1989/04/28 | 1,360 | 1,370 | 1,350 | 1,370 | 836,000 |
| 1989/04/27 | 1,330 | 1,360 | 1,330 | 1,360 | 834,000 |
| 1989/04/26 | 1,310 | 1,330 | 1,300 | 1,310 | 584,000 |
| 1989/04/25 | 1,300 | 1,340 | 1,290 | 1,310 | 709,000 |
| 1989/04/24 | 1,320 | 1,340 | 1,290 | 1,300 | 377,000 |
| 1989/04/21 | 1,320 | 1,340 | 1,300 | 1,330 | 329,000 |
| 1989/04/20 | 1,320 | 1,350 | 1,320 | 1,320 | 283,000 |
| 1989/04/19 | 1,350 | 1,360 | 1,340 | 1,340 | 663,000 |
| 1989/04/18 | 1,370 | 1,370 | 1,340 | 1,350 | 1,083,000 |
| 1989/04/17 | 1,350 | 1,360 | 1,320 | 1,350 | 763,000 |
| 1989/04/14 | 1,350 | 1,350 | 1,330 | 1,330 | 353,000 |
| 1989/04/13 | 1,370 | 1,380 | 1,340 | 1,350 | 388,000 |
| 1989/04/12 | 1,360 | 1,380 | 1,350 | 1,370 | 340,000 |
| 1989/04/11 | 1,380 | 1,390 | 1,350 | 1,360 | 326,000 |
| 1989/04/10 | 1,380 | 1,400 | 1,350 | 1,380 | 485,000 |
| 1989/04/07 | 1,350 | 1,400 | 1,350 | 1,380 | 655,000 |
| 1989/04/06 | 1,380 | 1,390 | 1,350 | 1,360 | 942,000 |
| 1989/04/05 | 1,430 | 1,430 | 1,390 | 1,390 | 938,000 |
| 1989/04/04 | 1,410 | 1,410 | 1,390 | 1,400 | 761,000 |
| 1989/04/03 | 1,420 | 1,420 | 1,380 | 1,380 | 570,000 |
| 1989/03/31 | 1,440 | 1,460 | 1,400 | 1,420 | 4,041,998 |
| 1989/03/30 | 1,380 | 1,430 | 1,370 | 1,420 | 2,698,999 |
| 1989/03/29 | 1,370 | 1,390 | 1,360 | 1,370 | 1,201,999 |
| 1989/03/28 | 1,340 | 1,380 | 1,330 | 1,370 | 1,597,999 |
| 1989/03/27 | 1,340 | 1,340 | 1,320 | 1,320 | 973,000 |
| 1989/03/24 | 1,370 | 1,370 | 1,330 | 1,340 | 799,000 |
| 1989/03/23 | 1,350 | 1,380 | 1,350 | 1,370 | 823,000 |
| 1989/03/22 | 1,380 | 1,390 | 1,320 | 1,340 | 1,678,999 |
| 1989/03/20 | 1,380 | 1,400 | 1,350 | 1,380 | 1,345,999 |
| 1989/03/17 | 1,440 | 1,460 | 1,390 | 1,390 | 4,920,998 |
| 1989/03/16 | 1,380 | 1,450 | 1,360 | 1,420 | 6,998,997 |
| 1989/03/15 | 1,380 | 1,390 | 1,360 | 1,360 | 2,548,999 |
| 1989/03/14 | 1,380 | 1,390 | 1,350 | 1,370 | 2,447,999 |
| 1989/03/13 | 1,400 | 1,430 | 1,370 | 1,400 | 9,213,996 |
| 1989/03/10 | 1,330 | 1,410 | 1,320 | 1,410 | 8,323,996 |
| 1989/03/09 | 1,280 | 1,290 | 1,270 | 1,270 | 466,000 |
| 1989/03/08 | 1,280 | 1,310 | 1,270 | 1,280 | 1,777,999 |
| 1989/03/07 | 1,260 | 1,280 | 1,250 | 1,260 | 963,000 |
| 1989/03/06 | 1,270 | 1,280 | 1,260 | 1,270 | 447,000 |
| 1989/03/03 | 1,290 | 1,300 | 1,270 | 1,270 | 887,000 |
| 1989/03/02 | 1,280 | 1,290 | 1,260 | 1,270 | 753,000 |
| 1989/03/01 | 1,300 | 1,310 | 1,260 | 1,280 | 3,983,998 |
| 1989/02/28 | 1,320 | 1,320 | 1,230 | 1,300 | 1,958,999 |
| 1989/02/27 | 1,330 | 1,350 | 1,320 | 1,320 | 965,000 |
| 1989/02/23 | 1,340 | 1,360 | 1,320 | 1,340 | 1,568,999 |
| 1989/02/22 | 1,320 | 1,370 | 1,320 | 1,360 | 1,537,999 |
| 1989/02/21 | 1,340 | 1,350 | 1,310 | 1,310 | 751,000 |
| 1989/02/20 | 1,370 | 1,380 | 1,330 | 1,350 | 1,169,999 |
| 1989/02/17 | 1,390 | 1,400 | 1,360 | 1,360 | 2,386,999 |
| 1989/02/16 | 1,420 | 1,440 | 1,380 | 1,380 | 7,318,997 |
| 1989/02/15 | 1,350 | 1,410 | 1,340 | 1,400 | 7,690,997 |
| 1989/02/14 | 1,410 | 1,430 | 1,330 | 1,360 | 12,514,994 |
| 1989/02/13 | 1,230 | 1,390 | 1,220 | 1,390 | 20,973,991 |
| 1989/02/10 | 1,200 | 1,230 | 1,190 | 1,220 | 1,528,999 |
| 1989/02/09 | 1,220 | 1,220 | 1,200 | 1,200 | 1,362,999 |
| 1989/02/08 | 1,230 | 1,240 | 1,220 | 1,220 | 3,193,999 |
| 1989/02/07 | 1,210 | 1,240 | 1,200 | 1,220 | 3,458,998 |
| 1989/02/06 | 1,240 | 1,250 | 1,210 | 1,210 | 5,370,998 |
| 1989/02/03 | 1,160 | 1,220 | 1,150 | 1,220 | 6,547,997 |
| 1989/02/02 | 1,150 | 1,160 | 1,140 | 1,150 | 419,000 |
| 1989/02/01 | 1,160 | 1,170 | 1,130 | 1,150 | 662,000 |
| 1989/01/31 | 1,150 | 1,170 | 1,150 | 1,160 | 522,000 |
| 1989/01/30 | 1,160 | 1,170 | 1,150 | 1,150 | 602,000 |
| 1989/01/28 | 1,170 | 1,170 | 1,160 | 1,170 | 1,605,999 |
| 1989/01/27 | 1,180 | 1,180 | 1,160 | 1,160 | 1,320,999 |
| 1989/01/26 | 1,180 | 1,180 | 1,160 | 1,180 | 818,000 |
| 1989/01/25 | 1,190 | 1,190 | 1,170 | 1,180 | 2,598,999 |
| 1989/01/24 | 1,140 | 1,190 | 1,130 | 1,180 | 6,313,997 |
| 1989/01/23 | 1,130 | 1,140 | 1,120 | 1,130 | 518,000 |
| 1989/01/20 | 1,140 | 1,140 | 1,120 | 1,130 | 930,000 |
| 1989/01/19 | 1,150 | 1,150 | 1,120 | 1,140 | 1,892,999 |
| 1989/01/18 | 1,120 | 1,150 | 1,110 | 1,150 | 1,412,999 |
| 1989/01/17 | 1,130 | 1,130 | 1,110 | 1,120 | 859,000 |
| 1989/01/13 | 1,130 | 1,140 | 1,120 | 1,130 | 1,531,999 |
| 1989/01/12 | 1,140 | 1,150 | 1,120 | 1,130 | 2,000,999 |
| 1989/01/11 | 1,130 | 1,150 | 1,110 | 1,120 | 5,017,998 |
| 1989/01/10 | 1,090 | 1,130 | 1,080 | 1,120 | 3,712,998 |
| 1989/01/09 | 1,080 | 1,090 | 1,070 | 1,090 | 639,000 |
| 1989/01/06 | 1,090 | 1,100 | 1,070 | 1,080 | 884,000 |
| 1989/01/05 | 1,080 | 1,100 | 1,070 | 1,080 | 1,159,999 |
| 1989/01/04 | 1,080 | 1,080 | 1,060 | 1,080 | 229,000 |