名古屋鉄道(9048)の株価時系列情報
名古屋鉄道(9048)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 214 | 215 | 214 | 215 | 12,000 |
| 1984/12/27 | 210 | 215 | 210 | 215 | 23,000 |
| 1984/12/26 | 217 | 217 | 210 | 210 | 73,000 |
| 1984/12/25 | 215 | 220 | 209 | 209 | 124,000 |
| 1984/12/24 | 211 | 215 | 210 | 215 | 88,000 |
| 1984/12/22 | 212 | 212 | 210 | 210 | 15,000 |
| 1984/12/21 | 211 | 212 | 210 | 210 | 43,000 |
| 1984/12/20 | 208 | 210 | 208 | 210 | 83,000 |
| 1984/12/19 | 210 | 210 | 208 | 210 | 26,000 |
| 1984/12/18 | 208 | 208 | 207 | 208 | 77,000 |
| 1984/12/17 | 208 | 208 | 207 | 207 | 45,000 |
| 1984/12/15 | 206 | 208 | 206 | 208 | 57,000 |
| 1984/12/14 | 206 | 206 | 206 | 206 | 16,000 |
| 1984/12/13 | 206 | 206 | 206 | 206 | 43,000 |
| 1984/12/12 | 206 | 206 | 205 | 205 | 35,000 |
| 1984/12/11 | 206 | 206 | 206 | 206 | 4,000 |
| 1984/12/10 | 205 | 207 | 205 | 205 | 19,000 |
| 1984/12/07 | 205 | 207 | 204 | 207 | 80,000 |
| 1984/12/06 | 204 | 205 | 204 | 205 | 18,000 |
| 1984/12/05 | 205 | 205 | 205 | 205 | 19,000 |
| 1984/12/04 | 204 | 205 | 203 | 203 | 72,000 |
| 1984/12/03 | 205 | 205 | 204 | 205 | 61,000 |
| 1984/12/01 | 205 | 205 | 203 | 205 | 25,000 |
| 1984/11/30 | 204 | 205 | 203 | 205 | 37,000 |
| 1984/11/29 | 204 | 204 | 204 | 204 | 22,000 |
| 1984/11/28 | 204 | 204 | 204 | 204 | 8,000 |
| 1984/11/27 | 203 | 205 | 203 | 205 | 37,000 |
| 1984/11/26 | 202 | 205 | 202 | 203 | 57,000 |
| 1984/11/24 | 203 | 203 | 203 | 203 | 5,000 |
| 1984/11/22 | 202 | 203 | 202 | 203 | 65,000 |
| 1984/11/21 | 203 | 203 | 202 | 203 | 18,000 |
| 1984/11/20 | 202 | 203 | 202 | 202 | 63,000 |
| 1984/11/19 | 202 | 202 | 202 | 202 | 55,000 |
| 1984/11/17 | 203 | 205 | 203 | 205 | 17,000 |
| 1984/11/16 | 203 | 203 | 203 | 203 | 67,000 |
| 1984/11/15 | 203 | 203 | 203 | 203 | 11,000 |
| 1984/11/14 | 203 | 203 | 203 | 203 | 26,000 |
| 1984/11/13 | 203 | 205 | 203 | 205 | 34,000 |
| 1984/11/12 | 202 | 204 | 202 | 204 | 65,000 |
| 1984/11/09 | 202 | 202 | 202 | 202 | 13,000 |
| 1984/11/08 | 203 | 203 | 202 | 202 | 14,000 |
| 1984/11/07 | 203 | 204 | 202 | 204 | 68,000 |
| 1984/11/06 | 203 | 203 | 202 | 203 | 34,000 |
| 1984/11/05 | 202 | 204 | 202 | 203 | 56,000 |
| 1984/11/02 | 202 | 203 | 202 | 203 | 90,000 |
| 1984/11/01 | 203 | 203 | 202 | 203 | 13,000 |
| 1984/10/31 | 203 | 203 | 202 | 203 | 27,000 |
| 1984/10/30 | 203 | 203 | 202 | 203 | 19,000 |
| 1984/10/29 | 203 | 203 | 202 | 202 | 81,000 |
| 1984/10/27 | 203 | 203 | 203 | 203 | 11,000 |
| 1984/10/26 | 202 | 203 | 202 | 203 | 45,000 |
| 1984/10/25 | 203 | 203 | 202 | 203 | 20,000 |
| 1984/10/24 | 203 | 204 | 202 | 202 | 77,000 |
| 1984/10/23 | 202 | 203 | 202 | 203 | 7,000 |
| 1984/10/22 | 203 | 203 | 201 | 201 | 77,000 |
| 1984/10/19 | 203 | 203 | 203 | 203 | 9,000 |
| 1984/10/18 | 203 | 203 | 202 | 202 | 43,000 |
| 1984/10/17 | 204 | 204 | 203 | 204 | 60,000 |
| 1984/10/16 | 205 | 205 | 204 | 204 | 50,000 |
| 1984/10/15 | 205 | 205 | 204 | 204 | 49,000 |
| 1984/10/12 | 205 | 205 | 204 | 204 | 28,000 |
| 1984/10/11 | 206 | 206 | 205 | 205 | 32,000 |
| 1984/10/09 | 206 | 206 | 206 | 206 | 11,000 |
| 1984/10/08 | 206 | 207 | 206 | 207 | 38,000 |
| 1984/10/06 | 203 | 205 | 203 | 205 | 35,000 |
| 1984/10/05 | 203 | 203 | 203 | 203 | 10,000 |
| 1984/10/04 | 204 | 204 | 203 | 203 | 16,000 |
| 1984/10/03 | 205 | 205 | 200 | 201 | 72,000 |
| 1984/10/02 | 205 | 205 | 205 | 205 | 44,000 |
| 1984/10/01 | 206 | 207 | 205 | 205 | 34,000 |
| 1984/09/29 | 205 | 206 | 205 | 205 | 30,000 |
| 1984/09/28 | 207 | 207 | 205 | 205 | 62,000 |
| 1984/09/27 | 207 | 207 | 207 | 207 | 1,000 |
| 1984/09/26 | 205 | 205 | 205 | 205 | 26,000 |
| 1984/09/26 | 1 -> 1.02 分割 | ||||
| 1984/09/25 | 218 | 220 | 217 | 217 | 162,000 |
| 1984/09/22 | 217 | 219 | 217 | 219 | 42,000 |
| 1984/09/21 | 217 | 219 | 217 | 218 | 75,000 |
| 1984/09/20 | 216 | 219 | 216 | 219 | 89,000 |
| 1984/09/19 | 216 | 217 | 216 | 216 | 60,000 |
| 1984/09/18 | 216 | 217 | 215 | 217 | 103,000 |
| 1984/09/17 | 217 | 218 | 217 | 218 | 95,000 |
| 1984/09/14 | 215 | 215 | 215 | 215 | 65,000 |
| 1984/09/13 | 216 | 217 | 215 | 215 | 63,000 |
| 1984/09/12 | 216 | 216 | 216 | 216 | 6,000 |
| 1984/09/11 | 217 | 218 | 216 | 216 | 23,000 |
| 1984/09/10 | 216 | 216 | 216 | 216 | 59,000 |
| 1984/09/07 | 217 | 217 | 215 | 216 | 57,000 |
| 1984/09/06 | 216 | 220 | 215 | 218 | 61,000 |
| 1984/09/05 | 216 | 216 | 216 | 216 | 29,000 |
| 1984/09/04 | 216 | 216 | 216 | 216 | 19,000 |
| 1984/09/03 | 215 | 216 | 215 | 216 | 42,000 |
| 1984/09/01 | 215 | 215 | 215 | 215 | 7,000 |
| 1984/08/31 | 214 | 216 | 214 | 216 | 44,000 |
| 1984/08/30 | 214 | 214 | 214 | 214 | 11,000 |
| 1984/08/29 | 214 | 214 | 214 | 214 | 112,000 |
| 1984/08/28 | 214 | 214 | 213 | 214 | 66,000 |
| 1984/08/27 | 214 | 214 | 214 | 214 | 13,000 |
| 1984/08/25 | 213 | 213 | 213 | 213 | 16,000 |
| 1984/08/24 | 213 | 215 | 213 | 214 | 61,000 |
| 1984/08/23 | 213 | 213 | 212 | 212 | 22,000 |
| 1984/08/22 | 213 | 213 | 213 | 213 | 28,000 |
| 1984/08/21 | 213 | 214 | 213 | 213 | 20,000 |
| 1984/08/20 | 214 | 214 | 213 | 213 | 41,000 |
| 1984/08/18 | 214 | 214 | 214 | 214 | 10,000 |
| 1984/08/17 | 213 | 214 | 213 | 213 | 27,000 |
| 1984/08/16 | 214 | 214 | 213 | 213 | 12,000 |
| 1984/08/15 | 214 | 214 | 212 | 214 | 16,000 |
| 1984/08/14 | 214 | 214 | 214 | 214 | 17,000 |
| 1984/08/13 | 214 | 214 | 214 | 214 | 13,000 |
| 1984/08/10 | 211 | 212 | 211 | 212 | 7,000 |
| 1984/08/09 | 212 | 214 | 212 | 214 | 4,000 |
| 1984/08/08 | 213 | 213 | 211 | 211 | 29,000 |
| 1984/08/07 | 214 | 214 | 213 | 213 | 49,000 |
| 1984/08/06 | 214 | 214 | 213 | 214 | 100,000 |
| 1984/08/04 | 214 | 216 | 214 | 216 | 19,000 |
| 1984/08/03 | 214 | 214 | 214 | 214 | 18,000 |
| 1984/08/02 | 215 | 215 | 214 | 215 | 24,000 |
| 1984/08/01 | 215 | 216 | 214 | 215 | 20,000 |
| 1984/07/31 | 215 | 215 | 214 | 214 | 16,000 |
| 1984/07/30 | 216 | 216 | 214 | 214 | 11,000 |
| 1984/07/28 | 213 | 213 | 213 | 213 | 7,000 |
| 1984/07/27 | 216 | 218 | 213 | 216 | 22,000 |
| 1984/07/25 | 214 | 216 | 213 | 216 | 22,000 |
| 1984/07/24 | 214 | 216 | 213 | 213 | 73,000 |
| 1984/07/23 | 218 | 218 | 216 | 218 | 17,000 |
| 1984/07/21 | 215 | 215 | 213 | 213 | 52,000 |
| 1984/07/20 | 216 | 216 | 215 | 216 | 28,000 |
| 1984/07/19 | 211 | 211 | 211 | 211 | 7,000 |
| 1984/07/18 | 216 | 216 | 212 | 215 | 35,000 |
| 1984/07/17 | 215 | 216 | 215 | 216 | 74,000 |
| 1984/07/16 | 213 | 215 | 213 | 215 | 84,000 |
| 1984/07/13 | 210 | 213 | 210 | 210 | 53,000 |
| 1984/07/12 | 213 | 213 | 213 | 213 | 6,000 |
| 1984/07/11 | 211 | 214 | 210 | 210 | 91,000 |
| 1984/07/10 | 213 | 213 | 211 | 211 | 43,000 |
| 1984/07/09 | 210 | 213 | 210 | 210 | 19,000 |
| 1984/07/07 | 210 | 210 | 209 | 210 | 23,000 |
| 1984/07/06 | 211 | 214 | 211 | 212 | 15,000 |
| 1984/07/05 | 210 | 213 | 210 | 211 | 31,000 |
| 1984/07/04 | 210 | 214 | 210 | 214 | 26,000 |
| 1984/07/03 | 210 | 214 | 210 | 214 | 31,000 |
| 1984/07/02 | 210 | 215 | 210 | 215 | 51,000 |
| 1984/06/30 | 209 | 210 | 209 | 210 | 42,000 |
| 1984/06/29 | 207 | 207 | 207 | 207 | 71,000 |
| 1984/06/28 | 206 | 207 | 206 | 207 | 22,000 |
| 1984/06/27 | 207 | 207 | 206 | 206 | 20,000 |
| 1984/06/26 | 206 | 207 | 206 | 207 | 20,000 |
| 1984/06/25 | 207 | 207 | 206 | 207 | 32,000 |
| 1984/06/23 | 206 | 207 | 206 | 207 | 28,000 |
| 1984/06/22 | 207 | 207 | 207 | 207 | 20,000 |
| 1984/06/21 | 206 | 207 | 206 | 207 | 30,000 |
| 1984/06/20 | 207 | 207 | 206 | 206 | 22,000 |
| 1984/06/19 | 207 | 208 | 206 | 206 | 62,000 |
| 1984/06/18 | 207 | 207 | 207 | 207 | 18,000 |
| 1984/06/16 | 208 | 208 | 208 | 208 | 1,000 |
| 1984/06/15 | 207 | 210 | 207 | 207 | 57,000 |
| 1984/06/14 | 206 | 207 | 206 | 207 | 64,000 |
| 1984/06/13 | 207 | 207 | 206 | 206 | 56,000 |
| 1984/06/12 | 207 | 207 | 206 | 206 | 13,000 |
| 1984/06/11 | 209 | 209 | 207 | 207 | 24,000 |
| 1984/06/08 | 207 | 209 | 206 | 209 | 35,000 |
| 1984/06/07 | 207 | 210 | 206 | 207 | 96,000 |
| 1984/06/06 | 207 | 207 | 207 | 207 | 4,000 |
| 1984/06/05 | 207 | 207 | 207 | 207 | 36,000 |
| 1984/06/04 | 206 | 206 | 206 | 206 | 15,000 |
| 1984/06/01 | 206 | 207 | 206 | 207 | 33,000 |
| 1984/05/31 | 207 | 207 | 206 | 207 | 45,000 |
| 1984/05/30 | 208 | 208 | 207 | 207 | 23,000 |
| 1984/05/29 | 209 | 210 | 208 | 208 | 74,000 |
| 1984/05/28 | 208 | 208 | 208 | 208 | 70,000 |
| 1984/05/26 | 207 | 209 | 207 | 208 | 4,000 |
| 1984/05/25 | 208 | 208 | 206 | 206 | 73,000 |
| 1984/05/24 | 207 | 210 | 207 | 210 | 81,000 |
| 1984/05/23 | 206 | 210 | 206 | 207 | 35,000 |
| 1984/05/22 | 207 | 207 | 207 | 207 | 86,000 |
| 1984/05/21 | 207 | 208 | 207 | 207 | 22,000 |
| 1984/05/19 | 207 | 207 | 207 | 207 | 44,000 |
| 1984/05/18 | 206 | 208 | 206 | 207 | 107,000 |
| 1984/05/17 | 207 | 208 | 206 | 206 | 31,000 |
| 1984/05/16 | 208 | 208 | 207 | 207 | 49,000 |
| 1984/05/15 | 210 | 210 | 208 | 208 | 29,000 |
| 1984/05/14 | 208 | 210 | 208 | 210 | 33,000 |
| 1984/05/11 | 207 | 207 | 206 | 206 | 27,000 |
| 1984/05/10 | 209 | 209 | 206 | 206 | 61,000 |
| 1984/05/09 | 210 | 210 | 208 | 210 | 32,000 |
| 1984/05/08 | 211 | 211 | 208 | 208 | 121,000 |
| 1984/05/07 | 210 | 210 | 210 | 210 | 16,000 |
| 1984/05/04 | 210 | 212 | 210 | 210 | 64,000 |
| 1984/05/02 | 209 | 210 | 209 | 210 | 31,000 |
| 1984/05/01 | 209 | 209 | 209 | 209 | 10,000 |
| 1984/04/28 | 210 | 210 | 208 | 208 | 30,000 |
| 1984/04/27 | 215 | 215 | 212 | 213 | 38,000 |
| 1984/04/26 | 208 | 215 | 207 | 207 | 58,000 |
| 1984/04/25 | 207 | 210 | 206 | 206 | 128,000 |
| 1984/04/24 | 207 | 207 | 206 | 206 | 40,000 |
| 1984/04/23 | 206 | 206 | 206 | 206 | 36,000 |
| 1984/04/21 | 207 | 207 | 206 | 207 | 27,000 |
| 1984/04/20 | 206 | 206 | 206 | 206 | 42,000 |
| 1984/04/19 | 208 | 208 | 206 | 207 | 55,000 |
| 1984/04/18 | 208 | 208 | 207 | 207 | 65,000 |
| 1984/04/17 | 206 | 210 | 206 | 206 | 27,000 |
| 1984/04/16 | 206 | 206 | 205 | 206 | 46,000 |
| 1984/04/13 | 208 | 208 | 205 | 205 | 70,000 |
| 1984/04/12 | 210 | 210 | 208 | 208 | 57,000 |
| 1984/04/11 | 208 | 211 | 208 | 210 | 73,000 |
| 1984/04/10 | 212 | 212 | 210 | 211 | 26,000 |
| 1984/04/09 | 211 | 213 | 210 | 213 | 77,000 |
| 1984/04/07 | 212 | 212 | 212 | 212 | 2,000 |
| 1984/04/06 | 214 | 214 | 212 | 212 | 38,000 |
| 1984/04/05 | 210 | 215 | 210 | 215 | 33,000 |
| 1984/04/04 | 213 | 213 | 212 | 212 | 36,000 |
| 1984/04/03 | 215 | 217 | 214 | 217 | 61,000 |
| 1984/04/02 | 214 | 214 | 214 | 214 | 8,000 |
| 1984/03/31 | 218 | 218 | 213 | 214 | 32,000 |
| 1984/03/30 | 217 | 220 | 217 | 218 | 55,000 |
| 1984/03/29 | 212 | 215 | 212 | 215 | 71,000 |
| 1984/03/28 | 210 | 211 | 208 | 208 | 36,000 |
| 1984/03/27 | 215 | 215 | 213 | 214 | 94,000 |
| 1984/03/26 | 216 | 216 | 213 | 213 | 35,000 |
| 1984/03/24 | 213 | 220 | 213 | 220 | 112,000 |
| 1984/03/23 | 212 | 213 | 212 | 212 | 61,000 |
| 1984/03/22 | 212 | 213 | 212 | 213 | 31,000 |
| 1984/03/21 | 214 | 215 | 211 | 211 | 149,000 |
| 1984/03/19 | 214 | 215 | 214 | 214 | 69,000 |
| 1984/03/17 | 213 | 214 | 213 | 214 | 41,000 |
| 1984/03/16 | 214 | 214 | 213 | 213 | 54,000 |
| 1984/03/15 | 214 | 215 | 214 | 214 | 27,000 |
| 1984/03/14 | 213 | 214 | 213 | 213 | 33,000 |
| 1984/03/13 | 212 | 213 | 212 | 213 | 7,000 |
| 1984/03/12 | 212 | 214 | 211 | 211 | 37,000 |
| 1984/03/09 | 212 | 212 | 210 | 212 | 13,000 |
| 1984/03/08 | 211 | 212 | 210 | 212 | 68,000 |
| 1984/03/07 | 212 | 215 | 211 | 212 | 54,000 |
| 1984/03/06 | 213 | 213 | 211 | 212 | 48,000 |
| 1984/03/05 | 214 | 215 | 211 | 212 | 42,000 |
| 1984/03/03 | 214 | 215 | 213 | 215 | 58,000 |
| 1984/03/02 | 213 | 214 | 213 | 214 | 29,000 |
| 1984/03/01 | 213 | 215 | 213 | 215 | 57,000 |
| 1984/02/29 | 212 | 214 | 210 | 213 | 78,000 |
| 1984/02/28 | 211 | 212 | 211 | 212 | 25,000 |
| 1984/02/27 | 214 | 214 | 210 | 214 | 35,000 |
| 1984/02/25 | 213 | 215 | 213 | 215 | 40,000 |
| 1984/02/24 | 215 | 215 | 213 | 215 | 36,000 |
| 1984/02/23 | 213 | 215 | 213 | 213 | 34,000 |
| 1984/02/22 | 215 | 215 | 213 | 213 | 98,000 |
| 1984/02/21 | 213 | 215 | 213 | 215 | 327,000 |
| 1984/02/20 | 214 | 215 | 213 | 213 | 45,100 |
| 1984/02/17 | 214 | 214 | 213 | 213 | 12,000 |
| 1984/02/16 | 214 | 214 | 213 | 213 | 24,000 |
| 1984/02/15 | 214 | 215 | 214 | 214 | 43,000 |
| 1984/02/14 | 214 | 215 | 213 | 215 | 66,000 |
| 1984/02/13 | 214 | 214 | 214 | 214 | 38,000 |
| 1984/02/10 | 214 | 214 | 214 | 214 | 39,000 |
| 1984/02/09 | 214 | 214 | 213 | 213 | 20,000 |
| 1984/02/08 | 213 | 215 | 212 | 214 | 80,000 |
| 1984/02/07 | 212 | 213 | 212 | 213 | 49,000 |
| 1984/02/06 | 212 | 213 | 212 | 212 | 38,000 |
| 1984/02/04 | 212 | 212 | 212 | 212 | 7,000 |
| 1984/02/03 | 212 | 213 | 212 | 213 | 35,000 |
| 1984/02/02 | 213 | 213 | 212 | 212 | 42,000 |
| 1984/02/01 | 214 | 215 | 213 | 213 | 36,000 |
| 1984/01/31 | 215 | 215 | 213 | 214 | 22,000 |
| 1984/01/30 | 215 | 215 | 213 | 213 | 39,000 |
| 1984/01/28 | 213 | 213 | 213 | 213 | 15,000 |
| 1984/01/27 | 212 | 213 | 212 | 213 | 56,000 |
| 1984/01/26 | 212 | 213 | 212 | 212 | 99,000 |
| 1984/01/25 | 213 | 213 | 210 | 212 | 65,000 |
| 1984/01/24 | 212 | 213 | 212 | 213 | 58,000 |
| 1984/01/23 | 212 | 213 | 212 | 213 | 20,000 |
| 1984/01/21 | 212 | 214 | 212 | 212 | 10,000 |
| 1984/01/20 | 214 | 215 | 214 | 214 | 60,000 |
| 1984/01/19 | 213 | 215 | 211 | 215 | 23,000 |
| 1984/01/18 | 215 | 215 | 211 | 213 | 82,000 |
| 1984/01/17 | 213 | 215 | 213 | 215 | 41,000 |
| 1984/01/13 | 210 | 215 | 210 | 211 | 73,000 |
| 1984/01/12 | 206 | 210 | 205 | 207 | 89,000 |
| 1984/01/11 | 215 | 215 | 207 | 207 | 49,000 |
| 1984/01/10 | 211 | 215 | 211 | 215 | 43,000 |
| 1984/01/09 | 207 | 210 | 207 | 210 | 78,000 |
| 1984/01/07 | 206 | 207 | 205 | 205 | 55,000 |
| 1984/01/06 | 205 | 207 | 205 | 207 | 67,000 |
| 1984/01/05 | 206 | 206 | 206 | 206 | 3,000 |
| 1984/01/04 | 205 | 207 | 205 | 207 | 37,000 |