名古屋鉄道(9048)の株価時系列情報
名古屋鉄道(9048)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 443 | 445 | 442 | 445 | 223,000 |
| 1996/12/27 | 441 | 444 | 440 | 443 | 170,000 |
| 1996/12/26 | 442 | 444 | 440 | 444 | 450,000 |
| 1996/12/25 | 437 | 442 | 437 | 442 | 481,000 |
| 1996/12/24 | 436 | 441 | 436 | 436 | 346,000 |
| 1996/12/20 | 434 | 437 | 431 | 437 | 525,000 |
| 1996/12/19 | 437 | 438 | 434 | 434 | 425,000 |
| 1996/12/18 | 446 | 446 | 429 | 437 | 1,578,000 |
| 1996/12/17 | 448 | 449 | 447 | 448 | 193,000 |
| 1996/12/16 | 445 | 450 | 445 | 450 | 776,000 |
| 1996/12/13 | 448 | 448 | 441 | 444 | 1,666,000 |
| 1996/12/12 | 445 | 445 | 443 | 444 | 559,000 |
| 1996/12/11 | 445 | 447 | 445 | 447 | 746,000 |
| 1996/12/10 | 446 | 448 | 443 | 447 | 586,000 |
| 1996/12/09 | 444 | 445 | 443 | 443 | 341,000 |
| 1996/12/06 | 447 | 447 | 442 | 444 | 1,028,000 |
| 1996/12/05 | 445 | 447 | 444 | 445 | 334,000 |
| 1996/12/04 | 445 | 448 | 443 | 446 | 1,894,000 |
| 1996/12/03 | 450 | 453 | 444 | 444 | 916,000 |
| 1996/12/02 | 457 | 457 | 453 | 453 | 415,000 |
| 1996/11/29 | 455 | 457 | 455 | 455 | 565,000 |
| 1996/11/28 | 461 | 461 | 455 | 455 | 552,000 |
| 1996/11/27 | 463 | 463 | 460 | 462 | 464,000 |
| 1996/11/26 | 469 | 471 | 467 | 468 | 570,000 |
| 1996/11/25 | 474 | 474 | 470 | 471 | 267,000 |
| 1996/11/22 | 470 | 472 | 469 | 472 | 182,000 |
| 1996/11/21 | 469 | 474 | 469 | 471 | 186,000 |
| 1996/11/20 | 470 | 474 | 468 | 468 | 643,000 |
| 1996/11/19 | 465 | 468 | 462 | 468 | 151,000 |
| 1996/11/18 | 469 | 470 | 462 | 462 | 491,000 |
| 1996/11/15 | 464 | 469 | 462 | 468 | 574,000 |
| 1996/11/14 | 460 | 464 | 460 | 464 | 167,000 |
| 1996/11/13 | 464 | 464 | 458 | 458 | 663,000 |
| 1996/11/12 | 464 | 465 | 462 | 463 | 493,000 |
| 1996/11/11 | 465 | 465 | 460 | 464 | 282,000 |
| 1996/11/08 | 462 | 465 | 462 | 465 | 268,000 |
| 1996/11/07 | 466 | 466 | 461 | 462 | 399,000 |
| 1996/11/06 | 461 | 463 | 461 | 463 | 294,000 |
| 1996/11/05 | 463 | 463 | 460 | 461 | 127,000 |
| 1996/11/01 | 461 | 462 | 460 | 461 | 288,000 |
| 1996/10/31 | 461 | 461 | 460 | 461 | 596,000 |
| 1996/10/30 | 461 | 464 | 461 | 463 | 158,000 |
| 1996/10/29 | 465 | 466 | 463 | 463 | 743,000 |
| 1996/10/28 | 459 | 465 | 459 | 465 | 242,000 |
| 1996/10/25 | 463 | 463 | 459 | 459 | 699,000 |
| 1996/10/24 | 463 | 464 | 462 | 464 | 208,000 |
| 1996/10/23 | 469 | 469 | 460 | 464 | 450,000 |
| 1996/10/22 | 473 | 473 | 468 | 468 | 555,000 |
| 1996/10/21 | 477 | 478 | 473 | 473 | 550,000 |
| 1996/10/18 | 475 | 475 | 470 | 474 | 1,000,000 |
| 1996/10/17 | 477 | 477 | 473 | 475 | 423,000 |
| 1996/10/16 | 476 | 476 | 474 | 475 | 647,000 |
| 1996/10/15 | 473 | 474 | 472 | 474 | 497,000 |
| 1996/10/14 | 474 | 474 | 472 | 472 | 218,000 |
| 1996/10/11 | 473 | 475 | 471 | 475 | 747,000 |
| 1996/10/09 | 478 | 478 | 471 | 476 | 905,000 |
| 1996/10/08 | 488 | 488 | 477 | 477 | 771,000 |
| 1996/10/07 | 490 | 490 | 485 | 488 | 258,000 |
| 1996/10/04 | 490 | 490 | 486 | 488 | 237,000 |
| 1996/10/03 | 495 | 495 | 488 | 492 | 428,000 |
| 1996/10/02 | 498 | 498 | 494 | 495 | 196,000 |
| 1996/10/01 | 496 | 500 | 494 | 494 | 215,000 |
| 1996/09/30 | 500 | 501 | 498 | 500 | 112,000 |
| 1996/09/27 | 501 | 501 | 497 | 500 | 195,000 |
| 1996/09/26 | 500 | 503 | 500 | 502 | 358,000 |
| 1996/09/25 | 500 | 505 | 500 | 500 | 140,000 |
| 1996/09/24 | 500 | 506 | 498 | 506 | 217,000 |
| 1996/09/20 | 507 | 509 | 502 | 506 | 948,000 |
| 1996/09/19 | 502 | 509 | 501 | 506 | 186,000 |
| 1996/09/18 | 505 | 505 | 500 | 505 | 110,000 |
| 1996/09/17 | 500 | 505 | 497 | 505 | 201,000 |
| 1996/09/13 | 490 | 496 | 490 | 496 | 354,000 |
| 1996/09/12 | 495 | 495 | 492 | 492 | 194,000 |
| 1996/09/11 | 496 | 497 | 494 | 497 | 251,000 |
| 1996/09/10 | 494 | 494 | 492 | 492 | 292,000 |
| 1996/09/09 | 495 | 495 | 491 | 491 | 235,000 |
| 1996/09/06 | 498 | 498 | 493 | 495 | 581,000 |
| 1996/09/05 | 496 | 496 | 493 | 495 | 695,000 |
| 1996/09/04 | 500 | 500 | 496 | 499 | 417,000 |
| 1996/09/03 | 503 | 503 | 500 | 502 | 474,000 |
| 1996/09/02 | 505 | 505 | 502 | 504 | 187,000 |
| 1996/08/30 | 506 | 508 | 501 | 508 | 348,000 |
| 1996/08/29 | 512 | 512 | 506 | 506 | 95,000 |
| 1996/08/28 | 512 | 515 | 508 | 508 | 178,000 |
| 1996/08/27 | 511 | 515 | 508 | 510 | 366,000 |
| 1996/08/26 | 513 | 517 | 511 | 511 | 227,000 |
| 1996/08/23 | 514 | 516 | 513 | 513 | 162,000 |
| 1996/08/22 | 513 | 517 | 513 | 514 | 237,000 |
| 1996/08/21 | 515 | 516 | 512 | 513 | 398,000 |
| 1996/08/20 | 517 | 517 | 511 | 515 | 260,000 |
| 1996/08/19 | 519 | 519 | 515 | 517 | 227,000 |
| 1996/08/16 | 516 | 516 | 511 | 515 | 101,000 |
| 1996/08/15 | 514 | 519 | 511 | 511 | 248,000 |
| 1996/08/14 | 505 | 514 | 505 | 514 | 200,000 |
| 1996/08/13 | 507 | 513 | 505 | 510 | 338,000 |
| 1996/08/12 | 505 | 513 | 504 | 513 | 73,000 |
| 1996/08/09 | 503 | 511 | 503 | 505 | 43,000 |
| 1996/08/08 | 501 | 513 | 501 | 513 | 208,000 |
| 1996/08/07 | 509 | 512 | 500 | 500 | 216,000 |
| 1996/08/06 | 513 | 513 | 509 | 509 | 223,000 |
| 1996/08/05 | 513 | 516 | 513 | 513 | 73,000 |
| 1996/08/02 | 519 | 519 | 512 | 513 | 323,000 |
| 1996/08/01 | 512 | 519 | 508 | 519 | 388,000 |
| 1996/07/31 | 510 | 512 | 508 | 512 | 326,000 |
| 1996/07/30 | 515 | 518 | 510 | 518 | 377,000 |
| 1996/07/29 | 519 | 524 | 515 | 515 | 216,000 |
| 1996/07/26 | 516 | 520 | 516 | 518 | 338,000 |
| 1996/07/25 | 513 | 519 | 510 | 516 | 463,000 |
| 1996/07/24 | 516 | 517 | 506 | 506 | 431,000 |
| 1996/07/23 | 518 | 521 | 516 | 521 | 169,000 |
| 1996/07/22 | 521 | 521 | 516 | 516 | 123,000 |
| 1996/07/19 | 521 | 521 | 519 | 519 | 346,000 |
| 1996/07/18 | 522 | 522 | 518 | 520 | 501,000 |
| 1996/07/17 | 521 | 521 | 515 | 518 | 321,000 |
| 1996/07/16 | 520 | 524 | 520 | 522 | 437,000 |
| 1996/07/15 | 521 | 525 | 520 | 520 | 580,000 |
| 1996/07/12 | 530 | 531 | 526 | 527 | 251,000 |
| 1996/07/11 | 530 | 531 | 530 | 531 | 170,000 |
| 1996/07/10 | 531 | 534 | 530 | 530 | 262,000 |
| 1996/07/09 | 531 | 533 | 531 | 531 | 280,000 |
| 1996/07/08 | 540 | 543 | 531 | 538 | 252,000 |
| 1996/07/05 | 545 | 549 | 542 | 543 | 153,000 |
| 1996/07/04 | 552 | 552 | 546 | 546 | 185,000 |
| 1996/07/03 | 553 | 553 | 548 | 553 | 387,000 |
| 1996/07/02 | 558 | 559 | 551 | 551 | 691,000 |
| 1996/07/01 | 556 | 556 | 551 | 553 | 261,000 |
| 1996/06/28 | 557 | 559 | 545 | 559 | 278,000 |
| 1996/06/27 | 561 | 561 | 556 | 557 | 252,000 |
| 1996/06/26 | 562 | 565 | 561 | 562 | 277,000 |
| 1996/06/25 | 564 | 569 | 562 | 569 | 649,000 |
| 1996/06/24 | 564 | 564 | 555 | 560 | 470,000 |
| 1996/06/21 | 564 | 564 | 557 | 560 | 253,000 |
| 1996/06/20 | 565 | 565 | 550 | 564 | 220,000 |
| 1996/06/19 | 564 | 566 | 563 | 563 | 434,000 |
| 1996/06/18 | 568 | 570 | 564 | 564 | 435,000 |
| 1996/06/17 | 565 | 567 | 562 | 563 | 154,000 |
| 1996/06/14 | 553 | 565 | 553 | 565 | 871,000 |
| 1996/06/13 | 560 | 561 | 558 | 558 | 213,000 |
| 1996/06/12 | 557 | 561 | 556 | 559 | 357,000 |
| 1996/06/11 | 555 | 557 | 552 | 557 | 614,000 |
| 1996/06/10 | 550 | 555 | 548 | 555 | 323,000 |
| 1996/06/07 | 554 | 556 | 550 | 550 | 207,000 |
| 1996/06/06 | 555 | 559 | 554 | 554 | 105,000 |
| 1996/06/05 | 557 | 557 | 550 | 554 | 268,000 |
| 1996/06/04 | 553 | 556 | 550 | 555 | 147,000 |
| 1996/06/03 | 559 | 559 | 553 | 553 | 367,000 |
| 1996/05/31 | 555 | 559 | 549 | 559 | 185,000 |
| 1996/05/30 | 552 | 553 | 546 | 546 | 96,000 |
| 1996/05/29 | 559 | 559 | 553 | 558 | 137,000 |
| 1996/05/28 | 547 | 559 | 547 | 559 | 207,000 |
| 1996/05/27 | 551 | 551 | 545 | 545 | 120,000 |
| 1996/05/24 | 554 | 555 | 545 | 551 | 345,000 |
| 1996/05/23 | 553 | 553 | 548 | 548 | 188,000 |
| 1996/05/22 | 554 | 558 | 550 | 553 | 218,000 |
| 1996/05/21 | 559 | 560 | 552 | 554 | 431,000 |
| 1996/05/20 | 560 | 561 | 554 | 559 | 192,000 |
| 1996/05/17 | 551 | 559 | 551 | 556 | 390,000 |
| 1996/05/16 | 559 | 559 | 550 | 551 | 284,000 |
| 1996/05/15 | 550 | 560 | 550 | 558 | 278,000 |
| 1996/05/14 | 554 | 554 | 547 | 549 | 231,000 |
| 1996/05/13 | 555 | 555 | 546 | 550 | 181,000 |
| 1996/05/10 | 553 | 560 | 545 | 546 | 180,000 |
| 1996/05/09 | 560 | 560 | 550 | 550 | 152,000 |
| 1996/05/08 | 556 | 559 | 556 | 559 | 100,000 |
| 1996/05/07 | 562 | 562 | 555 | 556 | 212,000 |
| 1996/05/02 | 566 | 566 | 558 | 559 | 1,216,000 |
| 1996/05/01 | 566 | 566 | 560 | 565 | 141,000 |
| 1996/04/30 | 558 | 566 | 558 | 566 | 284,000 |
| 1996/04/26 | 563 | 566 | 560 | 565 | 188,000 |
| 1996/04/25 | 565 | 566 | 560 | 560 | 352,000 |
| 1996/04/24 | 566 | 568 | 563 | 565 | 230,000 |
| 1996/04/23 | 567 | 568 | 563 | 563 | 309,000 |
| 1996/04/22 | 565 | 570 | 564 | 568 | 216,000 |
| 1996/04/19 | 561 | 564 | 558 | 564 | 358,000 |
| 1996/04/18 | 563 | 565 | 558 | 563 | 901,000 |
| 1996/04/17 | 562 | 565 | 562 | 563 | 494,000 |
| 1996/04/16 | 567 | 567 | 562 | 562 | 1,024,000 |
| 1996/04/15 | 561 | 565 | 561 | 565 | 465,000 |
| 1996/04/12 | 562 | 562 | 559 | 560 | 376,000 |
| 1996/04/11 | 562 | 563 | 561 | 562 | 491,000 |
| 1996/04/10 | 562 | 564 | 562 | 562 | 614,000 |
| 1996/04/09 | 557 | 562 | 557 | 562 | 302,000 |
| 1996/04/08 | 560 | 561 | 557 | 557 | 339,000 |
| 1996/04/05 | 561 | 564 | 560 | 563 | 245,000 |
| 1996/04/04 | 562 | 562 | 560 | 561 | 135,000 |
| 1996/04/03 | 561 | 567 | 557 | 562 | 406,000 |
| 1996/04/02 | 560 | 565 | 558 | 560 | 643,000 |
| 1996/04/01 | 557 | 557 | 553 | 553 | 388,000 |
| 1996/03/29 | 550 | 557 | 549 | 557 | 932,000 |
| 1996/03/28 | 545 | 547 | 541 | 547 | 623,000 |
| 1996/03/27 | 550 | 550 | 541 | 545 | 397,000 |
| 1996/03/26 | 554 | 555 | 549 | 549 | 160,000 |
| 1996/03/25 | 551 | 557 | 551 | 557 | 353,000 |
| 1996/03/22 | 541 | 545 | 540 | 543 | 272,000 |
| 1996/03/21 | 534 | 540 | 531 | 539 | 357,000 |
| 1996/03/19 | 531 | 534 | 530 | 534 | 276,000 |
| 1996/03/18 | 531 | 532 | 523 | 530 | 405,000 |
| 1996/03/15 | 523 | 529 | 523 | 529 | 141,000 |
| 1996/03/14 | 521 | 530 | 521 | 530 | 186,000 |
| 1996/03/13 | 528 | 528 | 522 | 523 | 196,000 |
| 1996/03/12 | 528 | 528 | 526 | 528 | 293,000 |
| 1996/03/11 | 520 | 527 | 520 | 526 | 243,000 |
| 1996/03/08 | 519 | 527 | 519 | 527 | 1,339,000 |
| 1996/03/07 | 526 | 529 | 523 | 523 | 501,000 |
| 1996/03/06 | 525 | 531 | 523 | 525 | 224,000 |
| 1996/03/05 | 525 | 535 | 525 | 526 | 318,000 |
| 1996/03/04 | 532 | 533 | 530 | 530 | 152,000 |
| 1996/03/01 | 525 | 533 | 522 | 529 | 200,000 |
| 1996/02/29 | 521 | 540 | 521 | 540 | 300,000 |
| 1996/02/28 | 529 | 529 | 522 | 522 | 426,000 |
| 1996/02/27 | 531 | 533 | 521 | 527 | 301,000 |
| 1996/02/26 | 531 | 533 | 531 | 533 | 441,000 |
| 1996/02/23 | 531 | 535 | 531 | 531 | 195,000 |
| 1996/02/22 | 531 | 540 | 530 | 531 | 174,000 |
| 1996/02/21 | 535 | 539 | 531 | 531 | 120,000 |
| 1996/02/20 | 540 | 540 | 533 | 540 | 132,000 |
| 1996/02/19 | 540 | 542 | 535 | 541 | 121,000 |
| 1996/02/16 | 536 | 540 | 534 | 540 | 183,000 |
| 1996/02/15 | 539 | 542 | 536 | 542 | 107,000 |
| 1996/02/14 | 540 | 543 | 539 | 539 | 110,000 |
| 1996/02/13 | 540 | 542 | 538 | 540 | 333,000 |
| 1996/02/09 | 537 | 543 | 537 | 538 | 242,000 |
| 1996/02/08 | 543 | 544 | 538 | 542 | 258,000 |
| 1996/02/07 | 538 | 544 | 538 | 543 | 826,000 |
| 1996/02/06 | 540 | 544 | 540 | 544 | 142,000 |
| 1996/02/05 | 543 | 545 | 540 | 540 | 266,000 |
| 1996/02/02 | 543 | 544 | 542 | 542 | 149,000 |
| 1996/02/01 | 542 | 542 | 540 | 542 | 216,000 |
| 1996/01/31 | 537 | 543 | 537 | 542 | 223,000 |
| 1996/01/30 | 533 | 540 | 533 | 535 | 85,000 |
| 1996/01/29 | 531 | 539 | 531 | 532 | 126,000 |
| 1996/01/26 | 532 | 532 | 526 | 531 | 126,000 |
| 1996/01/25 | 535 | 537 | 531 | 532 | 333,000 |
| 1996/01/24 | 536 | 538 | 530 | 535 | 384,000 |
| 1996/01/23 | 538 | 541 | 536 | 536 | 606,000 |
| 1996/01/22 | 538 | 538 | 534 | 536 | 298,000 |
| 1996/01/19 | 528 | 535 | 528 | 535 | 157,000 |
| 1996/01/18 | 530 | 534 | 528 | 532 | 204,000 |
| 1996/01/17 | 536 | 541 | 530 | 534 | 460,000 |
| 1996/01/16 | 529 | 535 | 524 | 535 | 224,000 |
| 1996/01/12 | 523 | 530 | 523 | 524 | 242,000 |
| 1996/01/11 | 529 | 530 | 526 | 527 | 155,000 |
| 1996/01/10 | 528 | 530 | 526 | 530 | 220,000 |
| 1996/01/09 | 527 | 530 | 523 | 529 | 224,000 |
| 1996/01/08 | 528 | 531 | 521 | 528 | 294,000 |
| 1996/01/05 | 529 | 529 | 520 | 528 | 381,000 |
| 1996/01/04 | 524 | 535 | 524 | 531 | 423,000 |