名古屋鉄道(9048)の株価時系列情報
名古屋鉄道(9048)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,070 | 1,080 | 1,060 | 1,060 | 728,000 |
| 1988/12/27 | 1,060 | 1,080 | 1,050 | 1,070 | 1,036,000 |
| 1988/12/26 | 1,050 | 1,070 | 1,050 | 1,050 | 913,000 |
| 1988/12/24 | 1,050 | 1,060 | 1,040 | 1,050 | 248,000 |
| 1988/12/23 | 1,040 | 1,060 | 1,040 | 1,050 | 335,000 |
| 1988/12/22 | 1,040 | 1,060 | 1,030 | 1,040 | 698,000 |
| 1988/12/21 | 1,020 | 1,050 | 1,020 | 1,040 | 245,000 |
| 1988/12/20 | 1,020 | 1,030 | 1,020 | 1,030 | 252,000 |
| 1988/12/19 | 1,020 | 1,030 | 1,010 | 1,020 | 318,000 |
| 1988/12/16 | 1,040 | 1,050 | 1,010 | 1,020 | 577,000 |
| 1988/12/15 | 1,030 | 1,050 | 1,020 | 1,030 | 358,000 |
| 1988/12/14 | 1,030 | 1,030 | 1,020 | 1,020 | 614,000 |
| 1988/12/13 | 1,030 | 1,040 | 1,020 | 1,020 | 498,000 |
| 1988/12/12 | 1,050 | 1,050 | 1,030 | 1,030 | 249,000 |
| 1988/12/09 | 1,040 | 1,050 | 1,040 | 1,040 | 324,000 |
| 1988/12/08 | 1,050 | 1,060 | 1,040 | 1,040 | 388,000 |
| 1988/12/07 | 1,060 | 1,060 | 1,050 | 1,060 | 504,000 |
| 1988/12/06 | 1,080 | 1,090 | 1,050 | 1,060 | 1,205,999 |
| 1988/12/05 | 1,080 | 1,080 | 1,050 | 1,060 | 568,000 |
| 1988/12/03 | 1,050 | 1,080 | 1,050 | 1,080 | 830,000 |
| 1988/12/02 | 1,050 | 1,070 | 1,050 | 1,050 | 364,000 |
| 1988/12/01 | 1,050 | 1,070 | 1,040 | 1,040 | 921,000 |
| 1988/11/30 | 1,050 | 1,060 | 1,040 | 1,040 | 684,000 |
| 1988/11/29 | 1,040 | 1,070 | 1,040 | 1,070 | 731,000 |
| 1988/11/28 | 1,080 | 1,080 | 1,040 | 1,050 | 1,024,000 |
| 1988/11/26 | 1,050 | 1,070 | 1,050 | 1,060 | 540,000 |
| 1988/11/25 | 1,080 | 1,090 | 1,050 | 1,070 | 1,596,999 |
| 1988/11/24 | 1,040 | 1,070 | 1,040 | 1,070 | 1,667,999 |
| 1988/11/22 | 1,040 | 1,050 | 1,030 | 1,040 | 913,000 |
| 1988/11/21 | 1,080 | 1,080 | 1,040 | 1,040 | 902,000 |
| 1988/11/18 | 1,040 | 1,070 | 1,030 | 1,070 | 1,220,999 |
| 1988/11/17 | 1,070 | 1,070 | 1,030 | 1,050 | 882,000 |
| 1988/11/16 | 1,090 | 1,100 | 1,070 | 1,070 | 1,085,000 |
| 1988/11/15 | 1,090 | 1,100 | 1,070 | 1,090 | 516,000 |
| 1988/11/14 | 1,100 | 1,100 | 1,070 | 1,070 | 463,000 |
| 1988/11/11 | 1,090 | 1,110 | 1,080 | 1,100 | 785,000 |
| 1988/11/10 | 1,110 | 1,120 | 1,090 | 1,110 | 1,401,999 |
| 1988/11/09 | 1,100 | 1,120 | 1,090 | 1,110 | 1,144,999 |
| 1988/11/08 | 1,110 | 1,130 | 1,100 | 1,120 | 2,330,999 |
| 1988/11/07 | 1,130 | 1,130 | 1,100 | 1,100 | 904,000 |
| 1988/11/05 | 1,120 | 1,130 | 1,110 | 1,120 | 616,000 |
| 1988/11/04 | 1,150 | 1,160 | 1,120 | 1,130 | 1,231,999 |
| 1988/11/02 | 1,160 | 1,170 | 1,130 | 1,150 | 4,615,998 |
| 1988/11/01 | 1,120 | 1,140 | 1,110 | 1,140 | 2,673,999 |
| 1988/10/31 | 1,140 | 1,150 | 1,110 | 1,140 | 1,808,999 |
| 1988/10/29 | 1,140 | 1,170 | 1,130 | 1,140 | 7,089,997 |
| 1988/10/28 | 1,100 | 1,140 | 1,080 | 1,130 | 10,606,995 |
| 1988/10/27 | 1,120 | 1,120 | 1,080 | 1,100 | 3,455,998 |
| 1988/10/26 | 1,070 | 1,120 | 1,060 | 1,110 | 15,898,993 |
| 1988/10/25 | 1,020 | 1,050 | 1,010 | 1,050 | 1,686,999 |
| 1988/10/24 | 1,040 | 1,040 | 1,020 | 1,020 | 280,000 |
| 1988/10/22 | 1,020 | 1,040 | 1,010 | 1,030 | 552,000 |
| 1988/10/21 | 1,050 | 1,050 | 1,020 | 1,040 | 1,744,999 |
| 1988/10/20 | 1,010 | 1,050 | 1,000 | 1,030 | 1,244,999 |
| 1988/10/19 | 1,010 | 1,020 | 1,000 | 1,020 | 387,000 |
| 1988/10/18 | 1,020 | 1,020 | 991 | 996 | 674,000 |
| 1988/10/17 | 1,010 | 1,030 | 1,010 | 1,020 | 508,000 |
| 1988/10/14 | 1,030 | 1,040 | 1,010 | 1,030 | 658,000 |
| 1988/10/13 | 1,010 | 1,040 | 1,010 | 1,030 | 743,000 |
| 1988/10/12 | 1,040 | 1,050 | 1,010 | 1,030 | 723,000 |
| 1988/10/11 | 1,060 | 1,060 | 1,020 | 1,030 | 916,000 |
| 1988/10/07 | 1,010 | 1,030 | 1,000 | 1,020 | 1,125,000 |
| 1988/10/06 | 1,030 | 1,040 | 985 | 1,000 | 1,027,000 |
| 1988/10/05 | 1,070 | 1,070 | 1,030 | 1,030 | 1,156,999 |
| 1988/10/04 | 1,040 | 1,080 | 1,020 | 1,080 | 2,523,999 |
| 1988/10/03 | 1,050 | 1,070 | 1,040 | 1,040 | 1,256,999 |
| 1988/10/01 | 1,070 | 1,080 | 1,050 | 1,050 | 1,490,999 |
| 1988/09/30 | 1,070 | 1,080 | 1,060 | 1,060 | 2,710,999 |
| 1988/09/29 | 1,090 | 1,110 | 1,050 | 1,050 | 6,127,997 |
| 1988/09/28 | 1,060 | 1,120 | 1,040 | 1,100 | 23,630,990 |
| 1988/09/27 | 980 | 1,070 | 980 | 1,070 | 8,285,996 |
| 1988/09/26 | 961 | 990 | 960 | 988 | 461,000 |
| 1988/09/24 | 971 | 990 | 965 | 990 | 288,000 |
| 1988/09/22 | 977 | 990 | 970 | 971 | 193,000 |
| 1988/09/21 | 970 | 980 | 958 | 970 | 410,000 |
| 1988/09/20 | 980 | 990 | 966 | 970 | 497,000 |
| 1988/09/19 | 1,020 | 1,020 | 985 | 990 | 483,000 |
| 1988/09/16 | 1,010 | 1,020 | 998 | 1,000 | 692,000 |
| 1988/09/14 | 1,010 | 1,020 | 1,000 | 1,000 | 531,000 |
| 1988/09/13 | 1,020 | 1,030 | 1,000 | 1,030 | 716,000 |
| 1988/09/12 | 1,020 | 1,030 | 1,000 | 1,020 | 916,000 |
| 1988/09/09 | 1,030 | 1,050 | 999 | 1,020 | 2,501,999 |
| 1988/09/08 | 990 | 1,030 | 981 | 1,030 | 3,367,999 |
| 1988/09/07 | 963 | 990 | 963 | 970 | 1,296,999 |
| 1988/09/06 | 970 | 978 | 960 | 962 | 482,000 |
| 1988/09/05 | 999 | 999 | 970 | 970 | 472,000 |
| 1988/09/03 | 1,000 | 1,000 | 985 | 990 | 1,159,999 |
| 1988/09/02 | 950 | 983 | 945 | 975 | 1,213,999 |
| 1988/09/01 | 962 | 970 | 940 | 951 | 1,030,000 |
| 1988/08/31 | 1,020 | 1,020 | 980 | 985 | 1,219,999 |
| 1988/08/30 | 1,010 | 1,020 | 980 | 1,010 | 999,000 |
| 1988/08/29 | 1,060 | 1,070 | 1,000 | 1,000 | 4,379,998 |
| 1988/08/27 | 1,050 | 1,050 | 1,020 | 1,020 | 2,012,999 |
| 1988/08/26 | 1,040 | 1,050 | 1,010 | 1,030 | 6,415,997 |
| 1988/08/25 | 1,020 | 1,040 | 1,010 | 1,030 | 3,371,999 |
| 1988/08/24 | 1,030 | 1,050 | 1,010 | 1,010 | 6,947,997 |
| 1988/08/23 | 990 | 1,000 | 980 | 1,000 | 1,906,999 |
| 1988/08/22 | 999 | 999 | 987 | 987 | 1,379,999 |
| 1988/08/19 | 995 | 999 | 986 | 990 | 2,225,999 |
| 1988/08/18 | 990 | 1,000 | 970 | 985 | 1,469,999 |
| 1988/08/17 | 950 | 988 | 947 | 980 | 1,890,999 |
| 1988/08/16 | 935 | 950 | 930 | 950 | 295,000 |
| 1988/08/15 | 959 | 959 | 935 | 935 | 482,000 |
| 1988/08/12 | 960 | 960 | 940 | 949 | 238,000 |
| 1988/08/11 | 920 | 954 | 920 | 940 | 539,000 |
| 1988/08/10 | 950 | 959 | 934 | 940 | 511,000 |
| 1988/08/09 | 979 | 980 | 960 | 970 | 568,000 |
| 1988/08/08 | 981 | 985 | 969 | 980 | 686,000 |
| 1988/08/06 | 997 | 997 | 981 | 989 | 994,000 |
| 1988/08/05 | 995 | 1,020 | 985 | 997 | 6,832,997 |
| 1988/08/04 | 974 | 984 | 965 | 975 | 4,024,998 |
| 1988/08/03 | 940 | 960 | 939 | 960 | 1,771,999 |
| 1988/08/02 | 915 | 934 | 912 | 923 | 838,000 |
| 1988/08/01 | 900 | 912 | 900 | 912 | 541,000 |
| 1988/07/30 | 900 | 904 | 885 | 895 | 178,000 |
| 1988/07/29 | 900 | 905 | 885 | 890 | 550,000 |
| 1988/07/28 | 895 | 900 | 885 | 898 | 793,000 |
| 1988/07/27 | 850 | 879 | 850 | 855 | 532,000 |
| 1988/07/26 | 850 | 853 | 841 | 845 | 522,000 |
| 1988/07/25 | 861 | 870 | 840 | 845 | 326,000 |
| 1988/07/23 | 850 | 860 | 849 | 858 | 331,000 |
| 1988/07/22 | 881 | 899 | 851 | 851 | 566,000 |
| 1988/07/21 | 900 | 905 | 890 | 890 | 355,000 |
| 1988/07/20 | 915 | 915 | 900 | 900 | 315,000 |
| 1988/07/19 | 901 | 905 | 890 | 905 | 264,000 |
| 1988/07/18 | 914 | 919 | 905 | 905 | 366,000 |
| 1988/07/15 | 915 | 930 | 910 | 913 | 306,000 |
| 1988/07/14 | 915 | 925 | 910 | 925 | 341,000 |
| 1988/07/13 | 920 | 927 | 920 | 921 | 334,000 |
| 1988/07/12 | 930 | 934 | 926 | 929 | 185,000 |
| 1988/07/11 | 930 | 935 | 930 | 930 | 198,000 |
| 1988/07/08 | 940 | 944 | 930 | 940 | 445,000 |
| 1988/07/07 | 920 | 939 | 918 | 939 | 485,000 |
| 1988/07/06 | 929 | 929 | 920 | 921 | 516,000 |
| 1988/07/05 | 920 | 930 | 920 | 930 | 130,000 |
| 1988/07/04 | 910 | 930 | 910 | 930 | 134,000 |
| 1988/07/02 | 926 | 930 | 920 | 920 | 129,000 |
| 1988/07/01 | 927 | 930 | 915 | 920 | 359,000 |
| 1988/06/30 | 925 | 937 | 912 | 937 | 289,000 |
| 1988/06/29 | 911 | 929 | 910 | 927 | 310,000 |
| 1988/06/28 | 911 | 928 | 911 | 913 | 582,000 |
| 1988/06/27 | 931 | 931 | 911 | 931 | 309,000 |
| 1988/06/25 | 915 | 930 | 910 | 930 | 267,000 |
| 1988/06/24 | 935 | 938 | 925 | 925 | 551,000 |
| 1988/06/23 | 950 | 953 | 935 | 940 | 598,000 |
| 1988/06/22 | 965 | 965 | 936 | 960 | 521,000 |
| 1988/06/21 | 955 | 965 | 955 | 965 | 303,000 |
| 1988/06/20 | 970 | 970 | 950 | 960 | 232,000 |
| 1988/06/17 | 970 | 980 | 955 | 965 | 1,359,999 |
| 1988/06/16 | 942 | 980 | 940 | 965 | 1,635,999 |
| 1988/06/15 | 960 | 960 | 940 | 942 | 422,000 |
| 1988/06/14 | 951 | 951 | 940 | 945 | 192,000 |
| 1988/06/13 | 973 | 973 | 950 | 950 | 387,000 |
| 1988/06/10 | 950 | 955 | 940 | 953 | 427,000 |
| 1988/06/09 | 950 | 967 | 949 | 960 | 747,000 |
| 1988/06/08 | 931 | 950 | 930 | 940 | 468,000 |
| 1988/06/07 | 936 | 940 | 930 | 936 | 404,000 |
| 1988/06/06 | 942 | 950 | 940 | 940 | 387,000 |
| 1988/06/04 | 950 | 954 | 941 | 941 | 158,000 |
| 1988/06/03 | 952 | 958 | 947 | 948 | 305,000 |
| 1988/06/02 | 964 | 964 | 951 | 962 | 406,000 |
| 1988/06/01 | 971 | 980 | 950 | 950 | 1,108,000 |
| 1988/05/31 | 945 | 970 | 938 | 970 | 236,000 |
| 1988/05/30 | 940 | 958 | 932 | 941 | 411,000 |
| 1988/05/28 | 950 | 955 | 940 | 949 | 666,000 |
| 1988/05/27 | 973 | 975 | 955 | 975 | 388,000 |
| 1988/05/26 | 969 | 980 | 965 | 975 | 472,000 |
| 1988/05/25 | 955 | 969 | 955 | 969 | 528,000 |
| 1988/05/24 | 951 | 955 | 930 | 930 | 435,000 |
| 1988/05/23 | 952 | 963 | 949 | 955 | 620,000 |
| 1988/05/20 | 967 | 978 | 955 | 965 | 427,000 |
| 1988/05/19 | 965 | 970 | 958 | 958 | 257,000 |
| 1988/05/18 | 995 | 996 | 977 | 979 | 656,000 |
| 1988/05/17 | 1,000 | 1,010 | 975 | 995 | 2,261,999 |
| 1988/05/16 | 965 | 1,000 | 965 | 999 | 1,901,999 |
| 1988/05/13 | 960 | 965 | 950 | 962 | 831,000 |
| 1988/05/12 | 955 | 965 | 949 | 959 | 801,000 |
| 1988/05/11 | 979 | 979 | 960 | 968 | 638,000 |
| 1988/05/10 | 960 | 974 | 956 | 969 | 1,393,999 |
| 1988/05/09 | 967 | 969 | 945 | 950 | 783,000 |
| 1988/05/07 | 962 | 969 | 959 | 967 | 551,000 |
| 1988/05/06 | 970 | 970 | 963 | 964 | 693,000 |
| 1988/05/02 | 973 | 974 | 960 | 960 | 512,000 |
| 1988/04/30 | 969 | 969 | 960 | 963 | 287,000 |
| 1988/04/28 | 975 | 975 | 965 | 970 | 811,000 |
| 1988/04/27 | 981 | 985 | 969 | 975 | 1,166,999 |
| 1988/04/26 | 999 | 1,010 | 980 | 980 | 6,539,997 |
| 1988/04/25 | 994 | 1,010 | 985 | 999 | 4,430,998 |
| 1988/04/23 | 979 | 990 | 978 | 985 | 2,621,999 |
| 1988/04/22 | 979 | 989 | 960 | 969 | 3,308,999 |
| 1988/04/21 | 948 | 960 | 940 | 950 | 1,223,999 |
| 1988/04/20 | 948 | 959 | 936 | 940 | 792,000 |
| 1988/04/19 | 953 | 958 | 935 | 941 | 692,000 |
| 1988/04/18 | 970 | 979 | 958 | 958 | 1,549,999 |
| 1988/04/15 | 955 | 970 | 953 | 960 | 1,900,999 |
| 1988/04/14 | 971 | 975 | 959 | 974 | 2,029,999 |
| 1988/04/13 | 982 | 987 | 975 | 980 | 2,204,999 |
| 1988/04/12 | 990 | 1,010 | 975 | 987 | 8,237,996 |
| 1988/04/11 | 964 | 984 | 964 | 976 | 4,522,998 |
| 1988/04/08 | 945 | 963 | 945 | 962 | 5,912,997 |
| 1988/04/07 | 939 | 952 | 935 | 943 | 3,943,998 |
| 1988/04/06 | 935 | 940 | 932 | 938 | 2,370,999 |
| 1988/04/05 | 945 | 946 | 929 | 930 | 2,140,999 |
| 1988/04/04 | 938 | 956 | 926 | 947 | 6,247,997 |
| 1988/04/02 | 910 | 933 | 905 | 928 | 3,146,999 |
| 1988/04/01 | 908 | 914 | 890 | 905 | 1,813,999 |
| 1988/03/31 | 905 | 916 | 896 | 908 | 2,410,999 |
| 1988/03/30 | 917 | 920 | 904 | 910 | 3,807,998 |
| 1988/03/29 | 889 | 911 | 885 | 907 | 7,165,997 |
| 1988/03/28 | 850 | 890 | 840 | 889 | 5,290,998 |
| 1988/03/26 | 835 | 845 | 830 | 841 | 344,000 |
| 1988/03/25 | 854 | 856 | 845 | 850 | 689,000 |
| 1988/03/24 | 860 | 865 | 856 | 856 | 972,000 |
| 1988/03/23 | 850 | 857 | 846 | 855 | 610,000 |
| 1988/03/22 | 856 | 856 | 840 | 850 | 901,000 |
| 1988/03/18 | 852 | 857 | 845 | 857 | 734,000 |
| 1988/03/17 | 865 | 867 | 850 | 850 | 1,387,999 |
| 1988/03/16 | 868 | 875 | 850 | 860 | 3,685,998 |
| 1988/03/15 | 827 | 865 | 827 | 864 | 2,297,999 |
| 1988/03/14 | 837 | 838 | 825 | 837 | 396,000 |
| 1988/03/11 | 830 | 840 | 830 | 840 | 876,000 |
| 1988/03/10 | 830 | 835 | 825 | 830 | 1,018,000 |
| 1988/03/09 | 834 | 840 | 834 | 834 | 331,000 |
| 1988/03/08 | 845 | 847 | 831 | 844 | 753,000 |
| 1988/03/07 | 850 | 850 | 840 | 845 | 539,000 |
| 1988/03/05 | 851 | 854 | 830 | 849 | 619,000 |
| 1988/03/04 | 850 | 857 | 847 | 850 | 801,000 |
| 1988/03/03 | 851 | 858 | 847 | 855 | 2,106,999 |
| 1988/03/02 | 830 | 862 | 829 | 860 | 5,688,997 |
| 1988/03/01 | 838 | 838 | 825 | 830 | 1,088,000 |
| 1988/02/29 | 830 | 830 | 824 | 828 | 565,000 |
| 1988/02/27 | 829 | 831 | 826 | 828 | 548,000 |
| 1988/02/26 | 830 | 834 | 825 | 826 | 3,944,998 |
| 1988/02/25 | 840 | 847 | 834 | 834 | 3,814,998 |
| 1988/02/24 | 819 | 833 | 811 | 833 | 4,971,998 |
| 1988/02/23 | 796 | 809 | 796 | 809 | 1,132,000 |
| 1988/02/22 | 795 | 809 | 790 | 806 | 1,849,999 |
| 1988/02/19 | 799 | 804 | 792 | 792 | 3,946,998 |
| 1988/02/18 | 770 | 793 | 770 | 789 | 2,096,999 |
| 1988/02/17 | 775 | 775 | 761 | 770 | 575,000 |
| 1988/02/16 | 759 | 775 | 759 | 772 | 1,437,999 |
| 1988/02/15 | 750 | 759 | 748 | 759 | 515,000 |
| 1988/02/12 | 745 | 755 | 740 | 750 | 391,000 |
| 1988/02/10 | 740 | 755 | 730 | 735 | 774,000 |
| 1988/02/09 | 745 | 750 | 740 | 748 | 229,000 |
| 1988/02/08 | 742 | 761 | 742 | 745 | 354,000 |
| 1988/02/06 | 760 | 760 | 751 | 751 | 399,000 |
| 1988/02/05 | 765 | 765 | 745 | 750 | 1,470,999 |
| 1988/02/04 | 718 | 780 | 718 | 755 | 3,798,998 |
| 1988/02/03 | 716 | 720 | 715 | 716 | 218,000 |
| 1988/02/02 | 711 | 719 | 711 | 715 | 193,000 |
| 1988/02/01 | 730 | 735 | 715 | 715 | 330,000 |
| 1988/01/30 | 715 | 728 | 710 | 725 | 196,000 |
| 1988/01/29 | 718 | 722 | 710 | 710 | 205,000 |
| 1988/01/28 | 708 | 720 | 707 | 718 | 372,000 |
| 1988/01/27 | 712 | 719 | 705 | 718 | 514,000 |
| 1988/01/26 | 727 | 731 | 720 | 722 | 702,000 |
| 1988/01/25 | 716 | 730 | 715 | 717 | 803,000 |
| 1988/01/23 | 720 | 725 | 710 | 710 | 544,000 |
| 1988/01/22 | 702 | 723 | 702 | 721 | 434,000 |
| 1988/01/21 | 701 | 710 | 701 | 702 | 396,000 |
| 1988/01/20 | 705 | 718 | 702 | 718 | 294,000 |
| 1988/01/19 | 706 | 720 | 705 | 706 | 136,000 |
| 1988/01/18 | 722 | 725 | 700 | 708 | 255,000 |
| 1988/01/14 | 715 | 720 | 710 | 711 | 239,000 |
| 1988/01/13 | 715 | 728 | 715 | 718 | 557,000 |
| 1988/01/12 | 703 | 720 | 700 | 720 | 340,000 |
| 1988/01/11 | 710 | 718 | 699 | 702 | 256,000 |
| 1988/01/08 | 704 | 714 | 704 | 710 | 282,000 |
| 1988/01/07 | 710 | 718 | 705 | 705 | 349,000 |
| 1988/01/06 | 687 | 752 | 687 | 750 | 378,000 |
| 1988/01/05 | 680 | 688 | 680 | 682 | 251,000 |
| 1988/01/04 | 682 | 689 | 670 | 678 | 119,000 |