南海電気鉄道(9044)の株価時系列情報
南海電気鉄道(9044)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 2,862 | 2,883 | 2,824 | 2,861 | 687,700 |
| 2026/01/29 | 2,921 | 3,000 | 2,873 | 2,873 | 653,200 |
| 2026/01/28 | 2,980 | 2,989 | 2,936 | 2,942 | 271,100 |
| 2026/01/27 | 3,006 | 3,014 | 2,981 | 2,997 | 290,900 |
| 2026/01/26 | 3,030 | 3,037 | 3,009 | 3,024 | 201,600 |
| 2026/01/23 | 3,050 | 3,070 | 3,034 | 3,044 | 198,700 |
| 2026/01/22 | 3,020 | 3,066 | 3,020 | 3,050 | 175,800 |
| 2026/01/21 | 3,016 | 3,033 | 2,998 | 3,016 | 259,300 |
| 2026/01/20 | 3,037 | 3,057 | 3,025 | 3,044 | 216,800 |
| 2026/01/19 | 3,016 | 3,048 | 3,007 | 3,044 | 222,200 |
| 2026/01/16 | 3,025 | 3,050 | 3,017 | 3,017 | 189,900 |
| 2026/01/15 | 3,034 | 3,049 | 3,020 | 3,037 | 136,400 |
| 2026/01/14 | 3,034 | 3,050 | 3,029 | 3,034 | 165,100 |
| 2026/01/13 | 3,020 | 3,055 | 3,020 | 3,038 | 242,800 |
| 2026/01/09 | 2,986 | 3,012 | 2,984 | 3,012 | 168,300 |
| 2026/01/08 | 3,005 | 3,024 | 2,983 | 2,983 | 221,300 |
| 2026/01/07 | 3,000 | 3,035 | 2,989 | 3,014 | 242,700 |
| 2026/01/06 | 2,980 | 3,013 | 2,980 | 3,013 | 243,800 |
| 2026/01/05 | 2,966 | 2,984 | 2,960 | 2,975 | 221,900 |