南海電気鉄道(9044)の株価時系列情報
南海電気鉄道(9044)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/11 | 3,006 | 3,033 | 2,995 | 2,995 | 243,100 |
| 2026/03/10 | 3,050 | 3,050 | 2,989 | 2,989 | 312,500 |
| 2026/03/09 | 2,944 | 3,019 | 2,938 | 3,007 | 357,900 |
| 2026/03/06 | 3,016 | 3,040 | 2,985 | 3,027 | 262,300 |
| 2026/03/05 | 3,073 | 3,108 | 3,031 | 3,031 | 342,000 |
| 2026/03/04 | 3,006 | 3,042 | 2,972 | 3,032 | 518,700 |
| 2026/03/03 | 3,089 | 3,099 | 3,047 | 3,051 | 341,300 |
| 2026/03/02 | 3,062 | 3,133 | 3,059 | 3,116 | 338,800 |
| 2026/02/27 | 3,110 | 3,116 | 3,085 | 3,115 | 376,800 |
| 2026/02/26 | 3,088 | 3,109 | 3,073 | 3,080 | 254,800 |
| 2026/02/25 | 3,065 | 3,071 | 3,038 | 3,071 | 188,000 |
| 2026/02/24 | 3,042 | 3,068 | 3,012 | 3,059 | 185,000 |
| 2026/02/20 | 3,050 | 3,074 | 3,025 | 3,025 | 195,400 |
| 2026/02/19 | 3,077 | 3,086 | 3,053 | 3,075 | 198,900 |
| 2026/02/18 | 3,059 | 3,105 | 3,056 | 3,090 | 350,700 |
| 2026/02/17 | 3,030 | 3,041 | 3,018 | 3,034 | 125,700 |
| 2026/02/16 | 3,060 | 3,060 | 3,009 | 3,027 | 205,300 |
| 2026/02/13 | 3,079 | 3,093 | 3,041 | 3,045 | 294,300 |
| 2026/02/12 | 3,038 | 3,064 | 3,030 | 3,060 | 213,200 |
| 2026/02/10 | 3,033 | 3,050 | 3,006 | 3,029 | 195,100 |
| 2026/02/09 | 3,018 | 3,043 | 2,999 | 3,016 | 230,700 |
| 2026/02/06 | 2,960 | 2,979 | 2,938 | 2,968 | 170,500 |
| 2026/02/05 | 2,950 | 2,968 | 2,935 | 2,937 | 333,600 |
| 2026/02/04 | 2,870 | 2,910 | 2,853 | 2,900 | 191,000 |
| 2026/02/03 | 2,852 | 2,879 | 2,844 | 2,859 | 251,900 |
| 2026/02/02 | 2,911 | 2,915 | 2,846 | 2,846 | 437,000 |
| 2026/01/30 | 2,862 | 2,883 | 2,824 | 2,861 | 687,700 |
| 2026/01/29 | 2,921 | 3,000 | 2,873 | 2,873 | 653,200 |
| 2026/01/28 | 2,980 | 2,989 | 2,936 | 2,942 | 271,100 |
| 2026/01/27 | 3,006 | 3,014 | 2,981 | 2,997 | 290,900 |
| 2026/01/26 | 3,030 | 3,037 | 3,009 | 3,024 | 201,600 |
| 2026/01/23 | 3,050 | 3,070 | 3,034 | 3,044 | 198,700 |
| 2026/01/22 | 3,020 | 3,066 | 3,020 | 3,050 | 175,800 |
| 2026/01/21 | 3,016 | 3,033 | 2,998 | 3,016 | 259,300 |
| 2026/01/20 | 3,037 | 3,057 | 3,025 | 3,044 | 216,800 |
| 2026/01/19 | 3,016 | 3,048 | 3,007 | 3,044 | 222,200 |
| 2026/01/16 | 3,025 | 3,050 | 3,017 | 3,017 | 189,900 |
| 2026/01/15 | 3,034 | 3,049 | 3,020 | 3,037 | 136,400 |
| 2026/01/14 | 3,034 | 3,050 | 3,029 | 3,034 | 165,100 |
| 2026/01/13 | 3,020 | 3,055 | 3,020 | 3,038 | 242,800 |
| 2026/01/09 | 2,986 | 3,012 | 2,984 | 3,012 | 168,300 |
| 2026/01/08 | 3,005 | 3,024 | 2,983 | 2,983 | 221,300 |
| 2026/01/07 | 3,000 | 3,035 | 2,989 | 3,014 | 242,700 |
| 2026/01/06 | 2,980 | 3,013 | 2,980 | 3,013 | 243,800 |
| 2026/01/05 | 2,966 | 2,984 | 2,960 | 2,975 | 221,900 |