南海電気鉄道(9044)の株価時系列情報
南海電気鉄道(9044)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 466 | 466 | 463 | 466 | 207,923 |
| 1984/12/27 | 462 | 468 | 462 | 466 | 26,116 |
| 1984/12/26 | 474 | 474 | 463 | 463 | 54,241 |
| 1984/12/25 | 450 | 468 | 450 | 468 | 25,112 |
| 1984/12/24 | 456 | 458 | 453 | 458 | 40,178 |
| 1984/12/22 | 448 | 449 | 448 | 449 | 29,129 |
| 1984/12/21 | 456 | 456 | 450 | 450 | 26,116 |
| 1984/12/20 | 453 | 456 | 449 | 456 | 39,174 |
| 1984/12/19 | 455 | 455 | 451 | 455 | 54,241 |
| 1984/12/18 | 455 | 456 | 448 | 456 | 50,223 |
| 1984/12/17 | 448 | 458 | 448 | 455 | 17,076 |
| 1984/12/15 | 448 | 458 | 448 | 448 | 17,076 |
| 1984/12/14 | 448 | 448 | 448 | 448 | 49,219 |
| 1984/12/13 | 446 | 448 | 446 | 448 | 45,201 |
| 1984/12/12 | 463 | 463 | 453 | 458 | 149,665 |
| 1984/12/11 | 476 | 476 | 458 | 463 | 103,459 |
| 1984/12/10 | 478 | 488 | 478 | 481 | 159,709 |
| 1984/12/07 | 458 | 470 | 458 | 463 | 62,277 |
| 1984/12/06 | 448 | 453 | 448 | 453 | 80,357 |
| 1984/12/05 | 438 | 449 | 433 | 448 | 139,620 |
| 1984/12/04 | 443 | 448 | 438 | 438 | 123,549 |
| 1984/12/03 | 438 | 438 | 436 | 438 | 29,129 |
| 1984/12/01 | 426 | 428 | 426 | 428 | 13,058 |
| 1984/11/30 | 428 | 435 | 428 | 428 | 35,156 |
| 1984/11/29 | 435 | 435 | 425 | 428 | 40,178 |
| 1984/11/28 | 408 | 443 | 408 | 436 | 40,178 |
| 1984/11/27 | 403 | 408 | 400 | 403 | 70,312 |
| 1984/11/26 | 408 | 408 | 403 | 403 | 38,170 |
| 1984/11/24 | 398 | 398 | 398 | 398 | 12,054 |
| 1984/11/22 | 403 | 403 | 398 | 398 | 35,156 |
| 1984/11/21 | 403 | 403 | 403 | 403 | 13,058 |
| 1984/11/20 | 403 | 403 | 403 | 403 | 21,094 |
| 1984/11/19 | 403 | 403 | 398 | 398 | 12,054 |
| 1984/11/17 | 400 | 403 | 400 | 403 | 3,013 |
| 1984/11/16 | 398 | 403 | 398 | 403 | 11,049 |
| 1984/11/15 | 403 | 403 | 403 | 403 | 9,040 |
| 1984/11/14 | 398 | 403 | 398 | 403 | 12,054 |
| 1984/11/13 | 403 | 403 | 398 | 403 | 17,076 |
| 1984/11/12 | 404 | 404 | 398 | 398 | 4,018 |
| 1984/11/09 | 404 | 404 | 404 | 404 | 28,125 |
| 1984/11/08 | 408 | 408 | 407 | 407 | 49,219 |
| 1984/11/07 | 408 | 408 | 406 | 408 | 43,192 |
| 1984/11/06 | 408 | 408 | 400 | 408 | 147,656 |
| 1984/11/05 | 400 | 408 | 400 | 408 | 54,241 |
| 1984/11/02 | 403 | 403 | 403 | 403 | 23,103 |
| 1984/11/01 | 398 | 403 | 398 | 403 | 29,129 |
| 1984/10/31 | 398 | 398 | 398 | 398 | 29,129 |
| 1984/10/30 | 398 | 398 | 398 | 398 | 11,049 |
| 1984/10/29 | 398 | 401 | 398 | 401 | 14,062 |
| 1984/10/27 | 388 | 388 | 388 | 388 | 4,018 |
| 1984/10/26 | 388 | 398 | 388 | 398 | 103,459 |
| 1984/10/25 | 388 | 388 | 388 | 388 | 80,357 |
| 1984/10/24 | 388 | 388 | 388 | 388 | 29,129 |
| 1984/10/23 | 388 | 388 | 388 | 388 | 23,103 |
| 1984/10/22 | 395 | 395 | 387 | 388 | 23,103 |
| 1984/10/20 | 394 | 394 | 394 | 394 | 2,009 |
| 1984/10/19 | 393 | 393 | 393 | 393 | 1,004 |
| 1984/10/18 | 388 | 391 | 388 | 391 | 25,112 |
| 1984/10/17 | 395 | 395 | 388 | 388 | 22,098 |
| 1984/10/16 | 388 | 395 | 388 | 395 | 7,031 |
| 1984/10/15 | 395 | 395 | 395 | 395 | 8,036 |
| 1984/10/12 | 396 | 396 | 396 | 396 | 23,103 |
| 1984/10/11 | 396 | 396 | 396 | 396 | 26,116 |
| 1984/10/09 | 398 | 398 | 396 | 396 | 20,089 |
| 1984/10/08 | 398 | 398 | 396 | 396 | 27,120 |
| 1984/10/06 | 398 | 399 | 396 | 396 | 14,062 |
| 1984/10/05 | 399 | 399 | 396 | 396 | 82,366 |
| 1984/10/04 | 399 | 399 | 398 | 399 | 24,107 |
| 1984/10/03 | 399 | 399 | 399 | 399 | 5,022 |
| 1984/10/02 | 401 | 401 | 401 | 401 | 11,049 |
| 1984/10/01 | 399 | 402 | 398 | 402 | 30,134 |
| 1984/09/29 | 403 | 403 | 403 | 403 | 1,004 |
| 1984/09/28 | 396 | 403 | 396 | 403 | 2,009 |
| 1984/09/27 | 408 | 408 | 396 | 396 | 39,174 |
| 1984/09/26 | 403 | 403 | 398 | 399 | 27,120 |
| 1984/09/25 | 398 | 408 | 398 | 408 | 68,303 |
| 1984/09/22 | 400 | 402 | 400 | 402 | 22,098 |
| 1984/09/21 | 403 | 403 | 398 | 398 | 47,210 |
| 1984/09/20 | 398 | 399 | 398 | 399 | 31,138 |
| 1984/09/19 | 398 | 399 | 398 | 398 | 21,094 |
| 1984/09/18 | 399 | 403 | 398 | 398 | 46,205 |
| 1984/09/17 | 398 | 399 | 398 | 399 | 32,143 |
| 1984/09/14 | 396 | 398 | 396 | 398 | 8,036 |
| 1984/09/13 | 400 | 402 | 398 | 398 | 50,223 |
| 1984/09/12 | 403 | 403 | 398 | 402 | 76,339 |
| 1984/09/11 | 388 | 408 | 388 | 403 | 71,317 |
| 1984/09/10 | 384 | 388 | 384 | 388 | 14,062 |
| 1984/09/07 | 383 | 386 | 382 | 384 | 36,161 |
| 1984/09/06 | 382 | 383 | 382 | 383 | 39,174 |
| 1984/09/05 | 381 | 382 | 380 | 382 | 30,134 |
| 1984/09/04 | 382 | 382 | 382 | 382 | 5,022 |
| 1984/09/03 | 379 | 380 | 378 | 380 | 54,241 |
| 1984/09/01 | 378 | 380 | 378 | 380 | 17,076 |
| 1984/08/31 | 376 | 378 | 376 | 378 | 40,178 |
| 1984/08/30 | 383 | 383 | 374 | 374 | 55,245 |
| 1984/08/29 | 374 | 383 | 374 | 380 | 26,116 |
| 1984/08/28 | 373 | 375 | 373 | 374 | 36,161 |
| 1984/08/27 | 373 | 374 | 373 | 374 | 9,040 |
| 1984/08/25 | 372 | 373 | 372 | 373 | 21,094 |
| 1984/08/24 | 373 | 373 | 372 | 373 | 34,152 |
| 1984/08/23 | 373 | 373 | 372 | 373 | 43,192 |
| 1984/08/22 | 372 | 372 | 372 | 372 | 2,009 |
| 1984/08/21 | 372 | 372 | 372 | 372 | 6,027 |
| 1984/08/20 | 372 | 373 | 372 | 372 | 22,098 |
| 1984/08/18 | 372 | 372 | 371 | 371 | 16,071 |
| 1984/08/17 | 372 | 372 | 371 | 371 | 7,031 |
| 1984/08/16 | 371 | 373 | 371 | 373 | 3,013 |
| 1984/08/15 | 371 | 371 | 371 | 371 | 1,004 |
| 1984/08/14 | 371 | 371 | 371 | 371 | 10,045 |
| 1984/08/13 | 373 | 373 | 371 | 373 | 16,071 |
| 1984/08/10 | 371 | 371 | 371 | 371 | 37,165 |
| 1984/08/09 | 371 | 371 | 371 | 371 | 21,094 |
| 1984/08/08 | 371 | 373 | 371 | 371 | 17,076 |
| 1984/08/07 | 371 | 371 | 370 | 371 | 23,103 |
| 1984/08/06 | 373 | 373 | 371 | 371 | 14,062 |
| 1984/08/04 | 371 | 371 | 371 | 371 | 4,018 |
| 1984/08/03 | 371 | 374 | 371 | 373 | 53,236 |
| 1984/08/02 | 373 | 373 | 371 | 371 | 33,147 |
| 1984/08/01 | 371 | 371 | 371 | 371 | 5,022 |
| 1984/07/31 | 371 | 371 | 371 | 371 | 19,085 |
| 1984/07/30 | 373 | 373 | 373 | 373 | 7,031 |
| 1984/07/28 | 370 | 373 | 370 | 373 | 13,058 |
| 1984/07/27 | 368 | 369 | 368 | 369 | 19,085 |
| 1984/07/26 | 368 | 368 | 368 | 368 | 45,201 |
| 1984/07/25 | 368 | 369 | 368 | 368 | 47,210 |
| 1984/07/24 | 368 | 369 | 368 | 369 | 62,277 |
| 1984/07/23 | 371 | 371 | 369 | 371 | 8,036 |
| 1984/07/21 | 373 | 373 | 371 | 371 | 24,107 |
| 1984/07/20 | 371 | 373 | 371 | 373 | 7,031 |
| 1984/07/19 | 371 | 371 | 370 | 370 | 19,085 |
| 1984/07/18 | 370 | 370 | 368 | 368 | 21,094 |
| 1984/07/17 | 369 | 369 | 369 | 369 | 5,022 |
| 1984/07/16 | 374 | 374 | 368 | 368 | 27,120 |
| 1984/07/13 | 373 | 373 | 368 | 368 | 34,152 |
| 1984/07/12 | 371 | 373 | 371 | 373 | 21,094 |
| 1984/07/11 | 368 | 371 | 368 | 371 | 43,192 |
| 1984/07/10 | 373 | 373 | 368 | 368 | 9,040 |
| 1984/07/09 | 370 | 370 | 368 | 368 | 70,312 |
| 1984/07/07 | 368 | 369 | 368 | 369 | 23,103 |
| 1984/07/06 | 368 | 368 | 368 | 368 | 23,103 |
| 1984/07/05 | 363 | 368 | 363 | 368 | 26,116 |
| 1984/07/04 | 358 | 366 | 358 | 366 | 32,143 |
| 1984/07/02 | 358 | 363 | 358 | 358 | 36,161 |
| 1984/06/30 | 358 | 358 | 357 | 358 | 48,214 |
| 1984/06/29 | 354 | 358 | 354 | 358 | 3,013 |
| 1984/06/28 | 353 | 354 | 353 | 354 | 4,018 |
| 1984/06/27 | 352 | 352 | 352 | 352 | 7,031 |
| 1984/06/26 | 352 | 352 | 352 | 352 | 10,045 |
| 1984/06/25 | 352 | 352 | 352 | 352 | 45,201 |
| 1984/06/23 | 353 | 353 | 353 | 353 | 16,071 |
| 1984/06/22 | 353 | 353 | 351 | 351 | 6,027 |
| 1984/06/21 | 351 | 353 | 351 | 351 | 10,045 |
| 1984/06/20 | 358 | 358 | 353 | 354 | 55,245 |
| 1984/06/19 | 354 | 358 | 354 | 356 | 22,098 |
| 1984/06/18 | 353 | 358 | 353 | 358 | 9,040 |
| 1984/06/16 | 354 | 354 | 354 | 354 | 1,004 |
| 1984/06/15 | 353 | 353 | 353 | 353 | 11,049 |
| 1984/06/14 | 353 | 353 | 350 | 350 | 33,147 |
| 1984/06/13 | 353 | 353 | 352 | 353 | 42,187 |
| 1984/06/12 | 354 | 354 | 351 | 353 | 47,210 |
| 1984/06/11 | 353 | 354 | 353 | 353 | 22,098 |
| 1984/06/08 | 353 | 356 | 353 | 356 | 10,045 |
| 1984/06/07 | 351 | 353 | 351 | 353 | 24,107 |
| 1984/06/06 | 349 | 351 | 349 | 351 | 13,058 |
| 1984/06/05 | 353 | 353 | 351 | 351 | 19,085 |
| 1984/06/04 | 349 | 353 | 349 | 353 | 13,058 |
| 1984/06/02 | 353 | 353 | 349 | 349 | 15,067 |
| 1984/06/01 | 351 | 352 | 349 | 349 | 46,205 |
| 1984/05/31 | 353 | 353 | 353 | 353 | 1,004 |
| 1984/05/30 | 356 | 356 | 353 | 353 | 28,125 |
| 1984/05/29 | 353 | 358 | 353 | 356 | 61,272 |
| 1984/05/28 | 350 | 356 | 350 | 356 | 7,031 |
| 1984/05/26 | 350 | 350 | 350 | 350 | 23,103 |
| 1984/05/25 | 351 | 351 | 350 | 350 | 42,187 |
| 1984/05/24 | 349 | 351 | 349 | 351 | 31,138 |
| 1984/05/23 | 353 | 353 | 349 | 349 | 11,049 |
| 1984/05/22 | 353 | 353 | 349 | 349 | 45,201 |
| 1984/05/21 | 353 | 353 | 349 | 349 | 6,027 |
| 1984/05/19 | 351 | 351 | 349 | 349 | 20,089 |
| 1984/05/18 | 353 | 353 | 351 | 351 | 13,058 |
| 1984/05/17 | 353 | 353 | 353 | 353 | 28,125 |
| 1984/05/16 | 355 | 355 | 355 | 355 | 2,009 |
| 1984/05/15 | 358 | 358 | 351 | 358 | 47,210 |
| 1984/05/14 | 353 | 357 | 353 | 357 | 3,013 |
| 1984/05/11 | 356 | 356 | 353 | 353 | 38,170 |
| 1984/05/10 | 358 | 358 | 356 | 358 | 41,183 |
| 1984/05/09 | 357 | 358 | 357 | 358 | 8,036 |
| 1984/05/08 | 358 | 358 | 357 | 357 | 7,031 |
| 1984/05/07 | 356 | 358 | 356 | 358 | 24,107 |
| 1984/05/04 | 354 | 358 | 354 | 356 | 9,040 |
| 1984/05/02 | 358 | 358 | 354 | 354 | 39,174 |
| 1984/05/01 | 356 | 356 | 356 | 356 | 4,018 |
| 1984/04/28 | 354 | 354 | 354 | 354 | 4,018 |
| 1984/04/27 | 354 | 358 | 354 | 354 | 34,152 |
| 1984/04/26 | 356 | 356 | 353 | 353 | 18,080 |
| 1984/04/25 | 354 | 354 | 351 | 353 | 43,192 |
| 1984/04/24 | 353 | 356 | 353 | 353 | 12,054 |
| 1984/04/23 | 356 | 356 | 353 | 353 | 20,089 |
| 1984/04/21 | 358 | 358 | 358 | 358 | 3,013 |
| 1984/04/20 | 353 | 356 | 353 | 353 | 11,049 |
| 1984/04/19 | 355 | 355 | 349 | 352 | 58,259 |
| 1984/04/18 | 353 | 358 | 352 | 352 | 33,147 |
| 1984/04/17 | 352 | 355 | 352 | 355 | 10,045 |
| 1984/04/16 | 352 | 353 | 351 | 352 | 42,187 |
| 1984/04/13 | 349 | 352 | 348 | 352 | 31,138 |
| 1984/04/12 | 348 | 352 | 348 | 352 | 5,022 |
| 1984/04/11 | 353 | 353 | 348 | 353 | 51,227 |
| 1984/04/10 | 358 | 358 | 348 | 355 | 38,170 |
| 1984/04/09 | 364 | 364 | 363 | 363 | 28,125 |
| 1984/04/06 | 355 | 357 | 355 | 355 | 29,129 |
| 1984/04/05 | 358 | 358 | 355 | 355 | 21,094 |
| 1984/04/04 | 366 | 366 | 366 | 366 | 18,080 |
| 1984/04/03 | 368 | 368 | 366 | 366 | 19,085 |
| 1984/04/02 | 366 | 368 | 366 | 366 | 51,227 |
| 1984/03/31 | 357 | 361 | 357 | 361 | 12,054 |
| 1984/03/30 | 366 | 368 | 366 | 366 | 19,085 |
| 1984/03/29 | 356 | 368 | 356 | 368 | 14,062 |
| 1984/03/28 | 359 | 363 | 359 | 363 | 29,129 |
| 1984/03/27 | 360 | 363 | 360 | 363 | 15,067 |
| 1984/03/26 | 360 | 363 | 360 | 363 | 26,116 |
| 1984/03/24 | 363 | 363 | 363 | 363 | 4,018 |
| 1984/03/23 | 360 | 363 | 360 | 360 | 32,143 |
| 1984/03/22 | 361 | 363 | 361 | 361 | 30,134 |
| 1984/03/21 | 361 | 363 | 358 | 358 | 52,232 |
| 1984/03/19 | 360 | 363 | 360 | 361 | 45,201 |
| 1984/03/17 | 362 | 362 | 358 | 362 | 22,098 |
| 1984/03/16 | 360 | 363 | 360 | 363 | 51,227 |
| 1984/03/15 | 358 | 358 | 358 | 358 | 12,054 |
| 1984/03/14 | 363 | 365 | 363 | 363 | 33,147 |
| 1984/03/13 | 358 | 363 | 353 | 353 | 67,299 |
| 1984/03/12 | 358 | 358 | 358 | 358 | 6,027 |
| 1984/03/09 | 348 | 350 | 348 | 350 | 40,178 |
| 1984/03/08 | 349 | 350 | 349 | 349 | 11,049 |
| 1984/03/07 | 348 | 349 | 348 | 349 | 56,250 |
| 1984/03/06 | 348 | 350 | 348 | 348 | 50,223 |
| 1984/03/05 | 348 | 351 | 348 | 348 | 82,366 |
| 1984/03/03 | 363 | 363 | 358 | 358 | 38,170 |
| 1984/03/02 | 368 | 368 | 367 | 367 | 28,125 |
| 1984/03/01 | 373 | 375 | 368 | 368 | 56,250 |
| 1984/02/29 | 373 | 377 | 368 | 373 | 100,446 |
| 1984/02/28 | 379 | 383 | 373 | 378 | 138,616 |
| 1984/02/27 | 352 | 360 | 348 | 360 | 51,227 |
| 1984/02/25 | 343 | 347 | 343 | 346 | 48,214 |
| 1984/02/24 | 334 | 343 | 334 | 343 | 41,183 |
| 1984/02/23 | 329 | 332 | 329 | 332 | 33,147 |
| 1984/02/22 | 329 | 330 | 329 | 329 | 25,112 |
| 1984/02/21 | 329 | 329 | 327 | 327 | 19,085 |
| 1984/02/20 | 329 | 329 | 329 | 329 | 28,125 |
| 1984/02/18 | 329 | 329 | 329 | 329 | 1,004 |
| 1984/02/17 | 325 | 328 | 325 | 325 | 20,089 |
| 1984/02/16 | 325 | 327 | 324 | 327 | 14,062 |
| 1984/02/15 | 324 | 326 | 324 | 324 | 84,375 |
| 1984/02/14 | 327 | 332 | 324 | 324 | 136,607 |
| 1984/02/13 | 327 | 327 | 324 | 327 | 55,245 |
| 1984/02/10 | 327 | 327 | 327 | 327 | 24,107 |
| 1984/02/09 | 327 | 327 | 326 | 327 | 21,094 |
| 1984/02/08 | 327 | 327 | 326 | 327 | 20,089 |
| 1984/02/07 | 328 | 328 | 327 | 327 | 18,080 |
| 1984/02/06 | 327 | 329 | 326 | 328 | 34,152 |
| 1984/02/03 | 327 | 329 | 327 | 327 | 21,094 |
| 1984/02/02 | 326 | 329 | 326 | 329 | 10,045 |
| 1984/02/01 | 324 | 329 | 324 | 324 | 40,178 |
| 1984/01/31 | 326 | 326 | 326 | 326 | 22,098 |
| 1984/01/30 | 320 | 329 | 320 | 329 | 57,254 |
| 1984/01/28 | 324 | 324 | 324 | 324 | 19,085 |
| 1984/01/27 | 319 | 324 | 319 | 324 | 64,285 |
| 1984/01/26 | 324 | 324 | 319 | 319 | 13,058 |
| 1984/01/25 | 324 | 324 | 319 | 324 | 67,299 |
| 1984/01/24 | 320 | 320 | 319 | 319 | 45,201 |
| 1984/01/23 | 319 | 319 | 319 | 319 | 36,161 |
| 1984/01/21 | 319 | 319 | 319 | 319 | 15,067 |
| 1984/01/20 | 322 | 322 | 320 | 320 | 22,098 |
| 1984/01/19 | 321 | 322 | 321 | 322 | 38,170 |
| 1984/01/18 | 319 | 322 | 319 | 321 | 94,419 |
| 1984/01/17 | 314 | 319 | 314 | 319 | 10,045 |
| 1984/01/13 | 314 | 314 | 309 | 314 | 49,219 |
| 1984/01/12 | 311 | 314 | 309 | 314 | 136,607 |
| 1984/01/11 | 310 | 314 | 310 | 314 | 8,036 |
| 1984/01/10 | 311 | 311 | 309 | 311 | 46,205 |
| 1984/01/09 | 309 | 310 | 309 | 309 | 39,174 |
| 1984/01/07 | 311 | 311 | 309 | 309 | 15,067 |
| 1984/01/06 | 311 | 311 | 310 | 311 | 15,067 |
| 1984/01/05 | 314 | 314 | 311 | 311 | 6,027 |
| 1984/01/04 | 314 | 314 | 314 | 314 | 11,049 |