南海電気鉄道(9044)の株価時系列情報
南海電気鉄道(9044)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 614 | 625 | 613 | 625 | 59,000 |
| 1996/12/27 | 613 | 618 | 613 | 615 | 28,000 |
| 1996/12/26 | 615 | 620 | 613 | 618 | 114,000 |
| 1996/12/25 | 630 | 630 | 615 | 617 | 162,000 |
| 1996/12/24 | 620 | 622 | 615 | 615 | 214,000 |
| 1996/12/20 | 623 | 624 | 619 | 622 | 154,000 |
| 1996/12/19 | 622 | 624 | 620 | 624 | 115,000 |
| 1996/12/18 | 630 | 630 | 622 | 622 | 93,000 |
| 1996/12/17 | 620 | 630 | 618 | 620 | 115,000 |
| 1996/12/16 | 620 | 623 | 618 | 620 | 143,000 |
| 1996/12/13 | 626 | 626 | 620 | 623 | 98,000 |
| 1996/12/12 | 625 | 630 | 620 | 625 | 88,000 |
| 1996/12/11 | 620 | 622 | 618 | 621 | 74,000 |
| 1996/12/10 | 620 | 620 | 618 | 619 | 49,000 |
| 1996/12/09 | 619 | 620 | 618 | 619 | 61,000 |
| 1996/12/06 | 618 | 620 | 617 | 617 | 116,000 |
| 1996/12/05 | 618 | 618 | 615 | 615 | 194,000 |
| 1996/12/04 | 619 | 620 | 616 | 617 | 131,000 |
| 1996/12/03 | 621 | 621 | 616 | 620 | 194,000 |
| 1996/12/02 | 627 | 627 | 622 | 622 | 203,000 |
| 1996/11/29 | 629 | 630 | 626 | 626 | 92,000 |
| 1996/11/28 | 629 | 629 | 628 | 629 | 34,000 |
| 1996/11/27 | 636 | 636 | 626 | 626 | 61,000 |
| 1996/11/26 | 626 | 630 | 626 | 626 | 204,000 |
| 1996/11/25 | 630 | 630 | 625 | 626 | 123,000 |
| 1996/11/22 | 625 | 626 | 625 | 625 | 41,000 |
| 1996/11/21 | 625 | 627 | 625 | 625 | 114,000 |
| 1996/11/20 | 629 | 629 | 628 | 628 | 86,000 |
| 1996/11/19 | 629 | 630 | 625 | 625 | 143,000 |
| 1996/11/18 | 633 | 633 | 628 | 630 | 153,000 |
| 1996/11/15 | 631 | 634 | 630 | 630 | 210,000 |
| 1996/11/14 | 638 | 638 | 631 | 634 | 60,000 |
| 1996/11/13 | 638 | 638 | 635 | 637 | 135,000 |
| 1996/11/12 | 639 | 640 | 638 | 638 | 50,000 |
| 1996/11/11 | 637 | 640 | 636 | 636 | 29,000 |
| 1996/11/08 | 638 | 640 | 637 | 637 | 84,000 |
| 1996/11/07 | 640 | 641 | 638 | 638 | 132,000 |
| 1996/11/06 | 640 | 643 | 640 | 640 | 124,000 |
| 1996/11/05 | 654 | 654 | 640 | 640 | 98,000 |
| 1996/11/01 | 650 | 650 | 645 | 648 | 118,000 |
| 1996/10/31 | 646 | 651 | 646 | 651 | 54,000 |
| 1996/10/30 | 646 | 650 | 645 | 646 | 59,000 |
| 1996/10/29 | 650 | 650 | 647 | 650 | 32,000 |
| 1996/10/28 | 646 | 647 | 646 | 647 | 38,000 |
| 1996/10/25 | 651 | 651 | 645 | 645 | 64,000 |
| 1996/10/24 | 641 | 645 | 640 | 645 | 69,000 |
| 1996/10/23 | 641 | 645 | 641 | 641 | 82,000 |
| 1996/10/22 | 650 | 650 | 645 | 645 | 70,000 |
| 1996/10/21 | 651 | 651 | 650 | 650 | 36,000 |
| 1996/10/18 | 650 | 653 | 646 | 652 | 61,000 |
| 1996/10/17 | 650 | 650 | 646 | 649 | 11,000 |
| 1996/10/16 | 640 | 650 | 640 | 650 | 66,000 |
| 1996/10/15 | 641 | 650 | 641 | 650 | 80,000 |
| 1996/10/14 | 641 | 642 | 640 | 640 | 41,000 |
| 1996/10/11 | 640 | 642 | 640 | 640 | 57,000 |
| 1996/10/09 | 640 | 645 | 640 | 641 | 71,000 |
| 1996/10/08 | 647 | 647 | 641 | 641 | 79,000 |
| 1996/10/07 | 650 | 653 | 645 | 650 | 559,000 |
| 1996/10/04 | 649 | 650 | 648 | 649 | 91,000 |
| 1996/10/03 | 651 | 653 | 650 | 652 | 94,000 |
| 1996/10/02 | 655 | 655 | 651 | 651 | 61,000 |
| 1996/10/01 | 650 | 652 | 650 | 651 | 28,000 |
| 1996/09/30 | 649 | 668 | 649 | 668 | 133,000 |
| 1996/09/27 | 655 | 655 | 650 | 650 | 210,000 |
| 1996/09/26 | 650 | 656 | 650 | 655 | 241,000 |
| 1996/09/25 | 663 | 663 | 650 | 655 | 21,000 |
| 1996/09/24 | 661 | 665 | 652 | 665 | 95,000 |
| 1996/09/20 | 657 | 661 | 653 | 661 | 69,000 |
| 1996/09/19 | 650 | 654 | 650 | 653 | 110,000 |
| 1996/09/18 | 660 | 667 | 656 | 661 | 171,000 |
| 1996/09/17 | 640 | 659 | 640 | 659 | 236,000 |
| 1996/09/13 | 646 | 646 | 645 | 645 | 162,000 |
| 1996/09/12 | 659 | 659 | 645 | 646 | 383,000 |
| 1996/09/11 | 647 | 661 | 647 | 661 | 73,000 |
| 1996/09/10 | 645 | 649 | 645 | 647 | 44,000 |
| 1996/09/09 | 646 | 648 | 646 | 646 | 59,000 |
| 1996/09/06 | 650 | 650 | 646 | 646 | 53,000 |
| 1996/09/05 | 650 | 651 | 645 | 645 | 132,000 |
| 1996/09/04 | 650 | 657 | 650 | 652 | 142,000 |
| 1996/09/03 | 651 | 652 | 650 | 650 | 81,000 |
| 1996/09/02 | 650 | 651 | 647 | 650 | 180,000 |
| 1996/08/30 | 659 | 659 | 646 | 653 | 663,000 |
| 1996/08/29 | 662 | 662 | 657 | 658 | 141,000 |
| 1996/08/28 | 661 | 664 | 661 | 662 | 134,000 |
| 1996/08/27 | 665 | 670 | 661 | 661 | 286,000 |
| 1996/08/26 | 663 | 665 | 662 | 663 | 30,000 |
| 1996/08/23 | 665 | 666 | 660 | 662 | 197,000 |
| 1996/08/22 | 665 | 665 | 661 | 665 | 34,000 |
| 1996/08/21 | 661 | 665 | 661 | 661 | 93,000 |
| 1996/08/20 | 665 | 665 | 661 | 661 | 4,066,000 |
| 1996/08/19 | 661 | 666 | 661 | 666 | 4,079,000 |
| 1996/08/16 | 665 | 669 | 663 | 665 | 118,000 |
| 1996/08/15 | 661 | 669 | 661 | 665 | 43,000 |
| 1996/08/14 | 663 | 669 | 662 | 669 | 18,000 |
| 1996/08/13 | 661 | 665 | 660 | 662 | 211,000 |
| 1996/08/12 | 665 | 665 | 660 | 661 | 86,000 |
| 1996/08/09 | 661 | 670 | 661 | 661 | 42,000 |
| 1996/08/08 | 661 | 664 | 660 | 661 | 119,000 |
| 1996/08/07 | 668 | 668 | 660 | 661 | 60,000 |
| 1996/08/06 | 671 | 672 | 660 | 670 | 1,511,000 |
| 1996/08/05 | 671 | 676 | 671 | 671 | 95,000 |
| 1996/08/02 | 676 | 676 | 670 | 670 | 194,000 |
| 1996/08/01 | 675 | 677 | 672 | 676 | 144,000 |
| 1996/07/31 | 675 | 675 | 671 | 675 | 92,000 |
| 1996/07/30 | 671 | 673 | 670 | 671 | 42,000 |
| 1996/07/29 | 672 | 675 | 671 | 671 | 53,000 |
| 1996/07/26 | 672 | 672 | 671 | 672 | 226,000 |
| 1996/07/25 | 680 | 680 | 670 | 671 | 103,000 |
| 1996/07/24 | 676 | 676 | 670 | 670 | 234,000 |
| 1996/07/23 | 675 | 676 | 673 | 676 | 174,000 |
| 1996/07/22 | 680 | 680 | 676 | 676 | 244,000 |
| 1996/07/19 | 675 | 680 | 675 | 677 | 84,000 |
| 1996/07/18 | 677 | 680 | 676 | 678 | 93,000 |
| 1996/07/17 | 677 | 680 | 676 | 676 | 216,000 |
| 1996/07/16 | 676 | 683 | 676 | 677 | 145,000 |
| 1996/07/15 | 685 | 685 | 680 | 685 | 125,000 |
| 1996/07/12 | 686 | 686 | 683 | 685 | 122,000 |
| 1996/07/11 | 689 | 689 | 686 | 688 | 154,000 |
| 1996/07/10 | 689 | 692 | 689 | 689 | 243,000 |
| 1996/07/09 | 685 | 689 | 685 | 689 | 46,000 |
| 1996/07/08 | 685 | 687 | 685 | 685 | 69,000 |
| 1996/07/05 | 686 | 690 | 685 | 687 | 82,000 |
| 1996/07/04 | 686 | 690 | 686 | 686 | 53,000 |
| 1996/07/03 | 692 | 693 | 691 | 691 | 102,000 |
| 1996/07/02 | 689 | 694 | 686 | 694 | 93,000 |
| 1996/07/01 | 695 | 695 | 689 | 689 | 106,000 |
| 1996/06/28 | 685 | 695 | 684 | 695 | 126,000 |
| 1996/06/27 | 685 | 685 | 685 | 685 | 64,000 |
| 1996/06/26 | 685 | 690 | 685 | 685 | 74,000 |
| 1996/06/25 | 680 | 685 | 680 | 685 | 96,000 |
| 1996/06/24 | 684 | 684 | 680 | 680 | 80,000 |
| 1996/06/21 | 680 | 683 | 678 | 678 | 87,000 |
| 1996/06/20 | 681 | 681 | 678 | 680 | 94,000 |
| 1996/06/19 | 680 | 683 | 678 | 679 | 136,000 |
| 1996/06/18 | 681 | 684 | 676 | 684 | 170,000 |
| 1996/06/17 | 681 | 685 | 681 | 681 | 60,000 |
| 1996/06/14 | 685 | 685 | 680 | 681 | 121,000 |
| 1996/06/13 | 680 | 680 | 678 | 680 | 104,000 |
| 1996/06/12 | 680 | 683 | 678 | 678 | 186,000 |
| 1996/06/11 | 681 | 682 | 679 | 680 | 140,000 |
| 1996/06/10 | 675 | 685 | 675 | 685 | 174,000 |
| 1996/06/07 | 672 | 680 | 672 | 672 | 117,000 |
| 1996/06/06 | 672 | 676 | 672 | 672 | 93,000 |
| 1996/06/05 | 675 | 680 | 672 | 676 | 136,000 |
| 1996/06/04 | 676 | 680 | 675 | 675 | 82,000 |
| 1996/06/03 | 677 | 680 | 675 | 676 | 201,000 |
| 1996/05/31 | 676 | 679 | 675 | 677 | 147,000 |
| 1996/05/30 | 676 | 678 | 675 | 676 | 156,000 |
| 1996/05/29 | 678 | 680 | 674 | 676 | 294,000 |
| 1996/05/28 | 679 | 680 | 673 | 680 | 98,000 |
| 1996/05/27 | 679 | 680 | 672 | 679 | 115,000 |
| 1996/05/24 | 680 | 680 | 675 | 679 | 122,000 |
| 1996/05/23 | 680 | 680 | 674 | 674 | 190,000 |
| 1996/05/22 | 678 | 680 | 676 | 677 | 158,000 |
| 1996/05/21 | 682 | 682 | 678 | 678 | 47,000 |
| 1996/05/20 | 690 | 690 | 679 | 679 | 132,000 |
| 1996/05/17 | 683 | 683 | 676 | 676 | 101,000 |
| 1996/05/16 | 683 | 686 | 680 | 683 | 182,000 |
| 1996/05/15 | 681 | 683 | 680 | 683 | 120,000 |
| 1996/05/14 | 682 | 684 | 680 | 681 | 217,000 |
| 1996/05/13 | 688 | 690 | 683 | 683 | 119,000 |
| 1996/05/10 | 686 | 688 | 685 | 685 | 28,000 |
| 1996/05/09 | 686 | 690 | 685 | 685 | 139,000 |
| 1996/05/08 | 691 | 692 | 686 | 686 | 63,000 |
| 1996/05/07 | 694 | 694 | 689 | 689 | 221,000 |
| 1996/05/02 | 695 | 697 | 692 | 693 | 110,000 |
| 1996/05/01 | 692 | 698 | 690 | 695 | 192,000 |
| 1996/04/30 | 699 | 699 | 690 | 692 | 193,000 |
| 1996/04/26 | 700 | 700 | 695 | 695 | 120,000 |
| 1996/04/25 | 700 | 702 | 696 | 699 | 114,000 |
| 1996/04/24 | 692 | 700 | 690 | 695 | 78,000 |
| 1996/04/23 | 700 | 700 | 690 | 690 | 226,000 |
| 1996/04/22 | 698 | 700 | 697 | 700 | 115,000 |
| 1996/04/19 | 701 | 703 | 698 | 698 | 246,000 |
| 1996/04/18 | 710 | 710 | 699 | 701 | 198,000 |
| 1996/04/17 | 710 | 712 | 707 | 707 | 89,000 |
| 1996/04/16 | 714 | 715 | 712 | 712 | 56,000 |
| 1996/04/15 | 712 | 715 | 712 | 712 | 184,000 |
| 1996/04/12 | 715 | 715 | 710 | 715 | 237,000 |
| 1996/04/11 | 718 | 719 | 715 | 716 | 305,000 |
| 1996/04/10 | 720 | 720 | 718 | 718 | 270,000 |
| 1996/04/09 | 712 | 722 | 712 | 722 | 377,000 |
| 1996/04/08 | 725 | 725 | 712 | 712 | 612,000 |
| 1996/04/05 | 728 | 728 | 717 | 720 | 1,561,000 |
| 1996/04/04 | 698 | 718 | 696 | 708 | 1,683,000 |
| 1996/04/03 | 687 | 702 | 686 | 695 | 1,307,000 |
| 1996/04/02 | 687 | 688 | 685 | 687 | 219,000 |
| 1996/04/01 | 689 | 689 | 684 | 686 | 197,000 |
| 1996/03/29 | 688 | 688 | 683 | 688 | 205,000 |
| 1996/03/28 | 692 | 693 | 688 | 688 | 270,000 |
| 1996/03/27 | 692 | 693 | 690 | 690 | 105,000 |
| 1996/03/26 | 696 | 697 | 688 | 689 | 219,000 |
| 1996/03/26 | 1 -> 1.05 分割 | ||||
| 1996/03/25 | 730 | 733 | 729 | 730 | 309,000 |
| 1996/03/22 | 740 | 741 | 718 | 728 | 690,000 |
| 1996/03/21 | 730 | 736 | 730 | 735 | 522,000 |
| 1996/03/19 | 729 | 730 | 728 | 730 | 166,000 |
| 1996/03/18 | 726 | 729 | 725 | 729 | 164,000 |
| 1996/03/15 | 725 | 729 | 725 | 729 | 179,000 |
| 1996/03/14 | 723 | 728 | 723 | 723 | 130,000 |
| 1996/03/13 | 727 | 727 | 723 | 723 | 220,000 |
| 1996/03/12 | 727 | 727 | 724 | 725 | 92,000 |
| 1996/03/11 | 723 | 727 | 723 | 723 | 118,000 |
| 1996/03/08 | 730 | 730 | 724 | 728 | 202,000 |
| 1996/03/07 | 727 | 729 | 725 | 725 | 215,000 |
| 1996/03/06 | 729 | 729 | 726 | 726 | 113,000 |
| 1996/03/05 | 724 | 729 | 724 | 725 | 155,000 |
| 1996/03/04 | 729 | 730 | 723 | 724 | 176,000 |
| 1996/03/01 | 728 | 730 | 726 | 728 | 321,000 |
| 1996/02/29 | 723 | 734 | 723 | 728 | 412,000 |
| 1996/02/28 | 721 | 725 | 720 | 721 | 178,000 |
| 1996/02/27 | 725 | 726 | 721 | 721 | 268,000 |
| 1996/02/26 | 725 | 728 | 722 | 722 | 130,000 |
| 1996/02/23 | 726 | 727 | 724 | 724 | 195,000 |
| 1996/02/22 | 723 | 725 | 722 | 722 | 224,000 |
| 1996/02/21 | 727 | 727 | 722 | 724 | 152,000 |
| 1996/02/20 | 728 | 729 | 720 | 727 | 145,000 |
| 1996/02/19 | 725 | 729 | 721 | 728 | 174,000 |
| 1996/02/16 | 728 | 728 | 718 | 720 | 106,000 |
| 1996/02/15 | 725 | 730 | 722 | 728 | 156,000 |
| 1996/02/14 | 725 | 725 | 720 | 723 | 79,000 |
| 1996/02/13 | 724 | 730 | 720 | 725 | 72,000 |
| 1996/02/09 | 734 | 734 | 723 | 723 | 247,000 |
| 1996/02/08 | 719 | 730 | 718 | 721 | 115,000 |
| 1996/02/07 | 726 | 726 | 718 | 719 | 81,000 |
| 1996/02/06 | 730 | 730 | 726 | 727 | 85,000 |
| 1996/02/05 | 734 | 734 | 726 | 728 | 61,000 |
| 1996/02/02 | 734 | 734 | 725 | 725 | 142,000 |
| 1996/02/01 | 720 | 730 | 720 | 730 | 215,000 |
| 1996/01/31 | 718 | 720 | 716 | 720 | 123,000 |
| 1996/01/30 | 711 | 720 | 710 | 720 | 102,000 |
| 1996/01/29 | 715 | 720 | 711 | 711 | 119,000 |
| 1996/01/26 | 719 | 720 | 714 | 714 | 110,000 |
| 1996/01/25 | 715 | 724 | 715 | 719 | 155,000 |
| 1996/01/24 | 711 | 720 | 711 | 720 | 81,000 |
| 1996/01/23 | 720 | 721 | 713 | 719 | 121,000 |
| 1996/01/22 | 729 | 729 | 718 | 718 | 189,000 |
| 1996/01/19 | 717 | 725 | 717 | 720 | 161,000 |
| 1996/01/18 | 736 | 737 | 717 | 717 | 177,000 |
| 1996/01/17 | 745 | 747 | 733 | 733 | 499,000 |
| 1996/01/16 | 740 | 753 | 735 | 745 | 1,523,000 |
| 1996/01/12 | 700 | 740 | 700 | 725 | 1,950,000 |
| 1996/01/11 | 700 | 704 | 698 | 704 | 52,000 |
| 1996/01/10 | 702 | 705 | 700 | 700 | 113,000 |
| 1996/01/09 | 700 | 704 | 700 | 703 | 71,000 |
| 1996/01/08 | 705 | 705 | 695 | 705 | 131,000 |
| 1996/01/05 | 705 | 707 | 700 | 706 | 107,000 |
| 1996/01/04 | 700 | 704 | 700 | 704 | 121,000 |