南海電気鉄道(9044)の株価時系列情報
南海電気鉄道(9044)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 1,198 | 1,297 | 1,148 | 1,297 | 187,390 |
| 1987/12/26 | 1,257 | 1,267 | 1,217 | 1,237 | 61,127 |
| 1987/12/25 | 1,297 | 1,307 | 1,207 | 1,267 | 154,321 |
| 1987/12/24 | 1,297 | 1,327 | 1,297 | 1,327 | 113,236 |
| 1987/12/23 | 1,307 | 1,317 | 1,297 | 1,297 | 72,150 |
| 1987/12/22 | 1,337 | 1,337 | 1,307 | 1,307 | 57,119 |
| 1987/12/21 | 1,327 | 1,337 | 1,307 | 1,337 | 83,173 |
| 1987/12/18 | 1,307 | 1,327 | 1,307 | 1,307 | 124,258 |
| 1987/12/17 | 1,317 | 1,327 | 1,317 | 1,317 | 90,188 |
| 1987/12/16 | 1,317 | 1,337 | 1,317 | 1,327 | 108,225 |
| 1987/12/15 | 1,307 | 1,357 | 1,307 | 1,357 | 83,173 |
| 1987/12/14 | 1,337 | 1,337 | 1,307 | 1,307 | 37,077 |
| 1987/12/11 | 1,317 | 1,337 | 1,317 | 1,317 | 62,129 |
| 1987/12/10 | 1,337 | 1,337 | 1,317 | 1,337 | 66,138 |
| 1987/12/09 | 1,337 | 1,337 | 1,317 | 1,317 | 27,056 |
| 1987/12/08 | 1,347 | 1,347 | 1,317 | 1,317 | 65,135 |
| 1987/12/07 | 1,367 | 1,367 | 1,297 | 1,347 | 197,411 |
| 1987/12/05 | 1,337 | 1,367 | 1,317 | 1,367 | 33,069 |
| 1987/12/04 | 1,337 | 1,347 | 1,317 | 1,317 | 98,204 |
| 1987/12/03 | 1,347 | 1,357 | 1,337 | 1,347 | 42,088 |
| 1987/12/02 | 1,337 | 1,357 | 1,337 | 1,347 | 142,296 |
| 1987/12/01 | 1,347 | 1,347 | 1,337 | 1,337 | 42,088 |
| 1987/11/30 | 1,347 | 1,357 | 1,347 | 1,347 | 48,100 |
| 1987/11/28 | 1,377 | 1,377 | 1,367 | 1,367 | 20,042 |
| 1987/11/27 | 1,367 | 1,377 | 1,347 | 1,347 | 121,252 |
| 1987/11/26 | 1,367 | 1,377 | 1,367 | 1,377 | 34,071 |
| 1987/11/25 | 1,367 | 1,367 | 1,367 | 1,367 | 19,040 |
| 1987/11/24 | 1,367 | 1,367 | 1,357 | 1,357 | 11,023 |
| 1987/11/20 | 1,357 | 1,367 | 1,357 | 1,357 | 57,119 |
| 1987/11/19 | 1,377 | 1,387 | 1,357 | 1,377 | 44,092 |
| 1987/11/18 | 1,357 | 1,377 | 1,347 | 1,377 | 40,083 |
| 1987/11/17 | 1,387 | 1,387 | 1,357 | 1,357 | 47,098 |
| 1987/11/16 | 1,387 | 1,397 | 1,377 | 1,387 | 69,144 |
| 1987/11/13 | 1,417 | 1,417 | 1,387 | 1,387 | 108,225 |
| 1987/11/12 | 1,357 | 1,397 | 1,357 | 1,377 | 78,163 |
| 1987/11/11 | 1,377 | 1,387 | 1,307 | 1,367 | 182,379 |
| 1987/11/10 | 1,417 | 1,417 | 1,347 | 1,377 | 158,329 |
| 1987/11/09 | 1,447 | 1,447 | 1,407 | 1,417 | 95,198 |
| 1987/11/07 | 1,447 | 1,457 | 1,447 | 1,447 | 76,158 |
| 1987/11/06 | 1,447 | 1,457 | 1,447 | 1,457 | 61,127 |
| 1987/11/05 | 1,457 | 1,487 | 1,447 | 1,447 | 41,085 |
| 1987/11/04 | 1,467 | 1,467 | 1,447 | 1,447 | 60,125 |
| 1987/11/02 | 1,487 | 1,487 | 1,457 | 1,467 | 39,081 |
| 1987/10/31 | 1,497 | 1,497 | 1,477 | 1,477 | 15,031 |
| 1987/10/30 | 1,477 | 1,517 | 1,397 | 1,487 | 201,419 |
| 1987/10/29 | 1,457 | 1,467 | 1,457 | 1,467 | 65,135 |
| 1987/10/28 | 1,497 | 1,537 | 1,457 | 1,457 | 97,202 |
| 1987/10/27 | 1,457 | 1,517 | 1,457 | 1,477 | 106,221 |
| 1987/10/26 | 1,537 | 1,537 | 1,457 | 1,487 | 108,225 |
| 1987/10/24 | 1,557 | 1,557 | 1,537 | 1,547 | 158,329 |
| 1987/10/23 | 1,537 | 1,567 | 1,527 | 1,557 | 606,261 |
| 1987/10/22 | 1,487 | 1,577 | 1,487 | 1,527 | 266,554 |
| 1987/10/21 | 1,467 | 1,477 | 1,457 | 1,467 | 97,202 |
| 1987/10/19 | 1,487 | 1,517 | 1,487 | 1,517 | 61,127 |
| 1987/10/16 | 1,527 | 1,527 | 1,497 | 1,517 | 67,140 |
| 1987/10/15 | 1,547 | 1,547 | 1,517 | 1,517 | 160,334 |
| 1987/10/14 | 1,547 | 1,557 | 1,527 | 1,537 | 86,179 |
| 1987/10/13 | 1,547 | 1,557 | 1,527 | 1,537 | 97,202 |
| 1987/10/12 | 1,537 | 1,577 | 1,537 | 1,567 | 349,727 |
| 1987/10/09 | 1,517 | 1,527 | 1,497 | 1,507 | 136,283 |
| 1987/10/08 | 1,497 | 1,517 | 1,467 | 1,497 | 116,242 |
| 1987/10/07 | 1,477 | 1,487 | 1,467 | 1,467 | 170,354 |
| 1987/10/06 | 1,487 | 1,507 | 1,477 | 1,477 | 52,108 |
| 1987/10/05 | 1,517 | 1,517 | 1,477 | 1,477 | 105,219 |
| 1987/10/03 | 1,547 | 1,547 | 1,517 | 1,537 | 43,090 |
| 1987/10/02 | 1,497 | 1,537 | 1,497 | 1,537 | 295,615 |
| 1987/10/01 | 1,517 | 1,517 | 1,487 | 1,487 | 53,110 |
| 1987/09/30 | 1,467 | 1,527 | 1,457 | 1,527 | 273,569 |
| 1987/09/29 | 1,497 | 1,507 | 1,487 | 1,497 | 88,183 |
| 1987/09/28 | 1,527 | 1,537 | 1,487 | 1,487 | 40,083 |
| 1987/09/26 | 1,507 | 1,517 | 1,487 | 1,517 | 65,135 |
| 1987/09/25 | 1,497 | 1,527 | 1,477 | 1,527 | 135,281 |
| 1987/09/24 | 1,527 | 1,527 | 1,497 | 1,507 | 61,127 |
| 1987/09/22 | 1,557 | 1,577 | 1,547 | 1,547 | 67,140 |
| 1987/09/21 | 1,577 | 1,577 | 1,547 | 1,567 | 122,254 |
| 1987/09/18 | 1,497 | 1,577 | 1,497 | 1,547 | 161,336 |
| 1987/09/17 | 1,467 | 1,517 | 1,467 | 1,497 | 114,238 |
| 1987/09/16 | 1,467 | 1,467 | 1,457 | 1,457 | 78,163 |
| 1987/09/14 | 1,467 | 1,487 | 1,457 | 1,467 | 69,144 |
| 1987/09/11 | 1,467 | 1,477 | 1,457 | 1,467 | 191,398 |
| 1987/09/10 | 1,457 | 1,477 | 1,457 | 1,477 | 108,225 |
| 1987/09/09 | 1,487 | 1,487 | 1,457 | 1,457 | 109,227 |
| 1987/09/08 | 1,467 | 1,497 | 1,457 | 1,487 | 70,146 |
| 1987/09/07 | 1,477 | 1,497 | 1,467 | 1,467 | 157,327 |
| 1987/09/05 | 1,507 | 1,507 | 1,477 | 1,477 | 237,494 |
| 1987/09/04 | 1,517 | 1,517 | 1,507 | 1,517 | 76,158 |
| 1987/09/03 | 1,507 | 1,517 | 1,507 | 1,507 | 53,110 |
| 1987/09/02 | 1,507 | 1,527 | 1,497 | 1,507 | 101,211 |
| 1987/09/01 | 1,517 | 1,517 | 1,507 | 1,517 | 51,106 |
| 1987/08/31 | 1,507 | 1,517 | 1,497 | 1,517 | 93,194 |
| 1987/08/29 | 1,497 | 1,507 | 1,497 | 1,507 | 103,215 |
| 1987/08/28 | 1,517 | 1,537 | 1,507 | 1,507 | 134,279 |
| 1987/08/27 | 1,547 | 1,547 | 1,507 | 1,507 | 88,183 |
| 1987/08/26 | 1,517 | 1,527 | 1,507 | 1,507 | 80,167 |
| 1987/08/25 | 1,537 | 1,537 | 1,517 | 1,517 | 108,225 |
| 1987/08/24 | 1,547 | 1,547 | 1,517 | 1,527 | 114,238 |
| 1987/08/22 | 1,547 | 1,547 | 1,527 | 1,547 | 46,096 |
| 1987/08/21 | 1,537 | 1,557 | 1,517 | 1,557 | 24,050 |
| 1987/08/20 | 1,507 | 1,517 | 1,487 | 1,497 | 197,411 |
| 1987/08/19 | 1,557 | 1,557 | 1,497 | 1,517 | 74,154 |
| 1987/08/18 | 1,497 | 1,537 | 1,497 | 1,537 | 72,150 |
| 1987/08/17 | 1,507 | 1,507 | 1,497 | 1,507 | 60,125 |
| 1987/08/14 | 1,507 | 1,507 | 1,497 | 1,507 | 140,292 |
| 1987/08/13 | 1,547 | 1,547 | 1,517 | 1,537 | 113,236 |
| 1987/08/12 | 1,527 | 1,547 | 1,517 | 1,547 | 102,213 |
| 1987/08/11 | 1,557 | 1,577 | 1,517 | 1,547 | 112,233 |
| 1987/08/10 | 1,587 | 1,587 | 1,557 | 1,557 | 91,190 |
| 1987/08/07 | 1,587 | 1,587 | 1,567 | 1,577 | 62,129 |
| 1987/08/06 | 1,547 | 1,577 | 1,547 | 1,567 | 110,229 |
| 1987/08/05 | 1,597 | 1,597 | 1,557 | 1,557 | 154,321 |
| 1987/08/04 | 1,557 | 1,587 | 1,557 | 1,587 | 59,123 |
| 1987/08/03 | 1,587 | 1,597 | 1,567 | 1,587 | 128,267 |
| 1987/08/01 | 1,567 | 1,577 | 1,557 | 1,567 | 168,350 |
| 1987/07/31 | 1,567 | 1,597 | 1,567 | 1,577 | 97,202 |
| 1987/07/30 | 1,597 | 1,597 | 1,547 | 1,597 | 198,413 |
| 1987/07/29 | 1,627 | 1,647 | 1,607 | 1,607 | 553,151 |
| 1987/07/28 | 1,537 | 1,597 | 1,537 | 1,597 | 252,525 |
| 1987/07/27 | 1,517 | 1,537 | 1,517 | 1,527 | 106,221 |
| 1987/07/25 | 1,487 | 1,517 | 1,487 | 1,517 | 61,127 |
| 1987/07/24 | 1,497 | 1,497 | 1,477 | 1,477 | 188,392 |
| 1987/07/23 | 1,497 | 1,497 | 1,457 | 1,467 | 119,248 |
| 1987/07/22 | 1,487 | 1,497 | 1,457 | 1,497 | 234,488 |
| 1987/07/21 | 1,477 | 1,487 | 1,457 | 1,477 | 287,598 |
| 1987/07/20 | 1,527 | 1,527 | 1,477 | 1,477 | 289,602 |
| 1987/07/17 | 1,487 | 1,497 | 1,477 | 1,477 | 137,286 |
| 1987/07/16 | 1,487 | 1,487 | 1,477 | 1,477 | 182,379 |
| 1987/07/15 | 1,497 | 1,497 | 1,477 | 1,477 | 189,394 |
| 1987/07/14 | 1,517 | 1,517 | 1,477 | 1,477 | 228,475 |
| 1987/07/13 | 1,517 | 1,547 | 1,507 | 1,507 | 77,161 |
| 1987/07/10 | 1,517 | 1,537 | 1,517 | 1,537 | 120,250 |
| 1987/07/09 | 1,517 | 1,537 | 1,507 | 1,517 | 155,323 |
| 1987/07/08 | 1,507 | 1,517 | 1,497 | 1,497 | 264,550 |
| 1987/07/07 | 1,507 | 1,517 | 1,497 | 1,497 | 142,296 |
| 1987/07/06 | 1,497 | 1,517 | 1,497 | 1,507 | 213,444 |
| 1987/07/04 | 1,527 | 1,537 | 1,507 | 1,507 | 291,607 |
| 1987/07/03 | 1,557 | 1,567 | 1,537 | 1,537 | 93,194 |
| 1987/07/02 | 1,547 | 1,587 | 1,527 | 1,547 | 231,482 |
| 1987/07/01 | 1,517 | 1,567 | 1,497 | 1,557 | 198,413 |
| 1987/06/30 | 1,567 | 1,567 | 1,517 | 1,527 | 143,298 |
| 1987/06/29 | 1,587 | 1,597 | 1,547 | 1,577 | 110,229 |
| 1987/06/27 | 1,617 | 1,617 | 1,567 | 1,587 | 211,440 |
| 1987/06/26 | 1,637 | 1,637 | 1,597 | 1,597 | 102,213 |
| 1987/06/25 | 1,607 | 1,627 | 1,607 | 1,607 | 143,298 |
| 1987/06/24 | 1,657 | 1,657 | 1,597 | 1,607 | 178,371 |
| 1987/06/23 | 1,657 | 1,696 | 1,657 | 1,667 | 177,369 |
| 1987/06/22 | 1,726 | 1,736 | 1,637 | 1,637 | 175,365 |
| 1987/06/19 | 1,756 | 1,796 | 1,736 | 1,736 | 1,162,418 |
| 1987/06/18 | 1,726 | 1,756 | 1,706 | 1,716 | 570,186 |
| 1987/06/17 | 1,686 | 1,726 | 1,677 | 1,716 | 644,340 |
| 1987/06/16 | 1,647 | 1,686 | 1,627 | 1,677 | 527,096 |
| 1987/06/15 | 1,597 | 1,647 | 1,597 | 1,647 | 402,838 |
| 1987/06/12 | 1,547 | 1,617 | 1,547 | 1,597 | 322,671 |
| 1987/06/11 | 1,547 | 1,547 | 1,537 | 1,547 | 102,213 |
| 1987/06/10 | 1,517 | 1,547 | 1,517 | 1,547 | 61,127 |
| 1987/06/09 | 1,517 | 1,547 | 1,517 | 1,517 | 100,208 |
| 1987/06/08 | 1,547 | 1,547 | 1,517 | 1,517 | 150,313 |
| 1987/06/06 | 1,557 | 1,567 | 1,517 | 1,517 | 53,110 |
| 1987/06/05 | 1,517 | 1,557 | 1,517 | 1,537 | 97,202 |
| 1987/06/04 | 1,567 | 1,577 | 1,517 | 1,517 | 186,388 |
| 1987/06/03 | 1,457 | 1,567 | 1,447 | 1,567 | 358,746 |
| 1987/06/02 | 1,457 | 1,467 | 1,447 | 1,447 | 105,219 |
| 1987/06/01 | 1,447 | 1,457 | 1,447 | 1,447 | 73,152 |
| 1987/05/30 | 1,457 | 1,477 | 1,447 | 1,457 | 69,144 |
| 1987/05/29 | 1,487 | 1,487 | 1,447 | 1,447 | 71,148 |
| 1987/05/28 | 1,457 | 1,477 | 1,447 | 1,477 | 124,258 |
| 1987/05/27 | 1,467 | 1,477 | 1,447 | 1,467 | 186,388 |
| 1987/05/26 | 1,487 | 1,497 | 1,467 | 1,467 | 150,313 |
| 1987/05/25 | 1,487 | 1,487 | 1,457 | 1,467 | 119,248 |
| 1987/05/23 | 1,467 | 1,487 | 1,457 | 1,477 | 92,192 |
| 1987/05/22 | 1,457 | 1,487 | 1,457 | 1,477 | 55,115 |
| 1987/05/21 | 1,467 | 1,467 | 1,447 | 1,467 | 112,233 |
| 1987/05/20 | 1,487 | 1,487 | 1,457 | 1,467 | 176,367 |
| 1987/05/19 | 1,477 | 1,547 | 1,477 | 1,477 | 95,198 |
| 1987/05/18 | 1,497 | 1,497 | 1,477 | 1,477 | 85,177 |
| 1987/05/15 | 1,517 | 1,517 | 1,487 | 1,497 | 153,319 |
| 1987/05/14 | 1,527 | 1,537 | 1,507 | 1,507 | 72,150 |
| 1987/05/13 | 1,537 | 1,557 | 1,517 | 1,517 | 82,171 |
| 1987/05/12 | 1,567 | 1,567 | 1,527 | 1,527 | 103,215 |
| 1987/05/11 | 1,547 | 1,587 | 1,547 | 1,557 | 250,521 |
| 1987/05/08 | 1,507 | 1,537 | 1,497 | 1,537 | 183,381 |
| 1987/05/07 | 1,507 | 1,517 | 1,487 | 1,497 | 29,060 |
| 1987/05/06 | 1,497 | 1,517 | 1,487 | 1,487 | 49,102 |
| 1987/05/02 | 1,497 | 1,537 | 1,477 | 1,517 | 51,106 |
| 1987/05/01 | 1,477 | 1,507 | 1,457 | 1,507 | 190,396 |
| 1987/04/30 | 1,477 | 1,487 | 1,457 | 1,457 | 123,256 |
| 1987/04/28 | 1,467 | 1,497 | 1,457 | 1,467 | 97,202 |
| 1987/04/27 | 1,497 | 1,497 | 1,457 | 1,457 | 226,471 |
| 1987/04/25 | 1,487 | 1,497 | 1,477 | 1,487 | 69,144 |
| 1987/04/24 | 1,487 | 1,507 | 1,487 | 1,487 | 115,240 |
| 1987/04/23 | 1,507 | 1,507 | 1,477 | 1,497 | 155,323 |
| 1987/04/22 | 1,547 | 1,547 | 1,517 | 1,517 | 62,129 |
| 1987/04/21 | 1,517 | 1,547 | 1,487 | 1,527 | 115,240 |
| 1987/04/20 | 1,537 | 1,537 | 1,487 | 1,487 | 112,233 |
| 1987/04/17 | 1,587 | 1,597 | 1,537 | 1,537 | 228,475 |
| 1987/04/16 | 1,477 | 1,567 | 1,477 | 1,567 | 209,436 |
| 1987/04/15 | 1,507 | 1,507 | 1,447 | 1,467 | 360,750 |
| 1987/04/14 | 1,547 | 1,547 | 1,507 | 1,507 | 166,346 |
| 1987/04/13 | 1,567 | 1,567 | 1,547 | 1,547 | 89,186 |
| 1987/04/10 | 1,567 | 1,577 | 1,557 | 1,567 | 162,338 |
| 1987/04/09 | 1,587 | 1,597 | 1,577 | 1,587 | 119,248 |
| 1987/04/08 | 1,577 | 1,597 | 1,567 | 1,577 | 95,198 |
| 1987/04/07 | 1,597 | 1,597 | 1,567 | 1,567 | 140,292 |
| 1987/04/06 | 1,587 | 1,617 | 1,577 | 1,597 | 89,186 |
| 1987/04/04 | 1,597 | 1,627 | 1,587 | 1,587 | 154,321 |
| 1987/04/03 | 1,607 | 1,637 | 1,597 | 1,607 | 87,181 |
| 1987/04/02 | 1,597 | 1,637 | 1,587 | 1,587 | 158,329 |
| 1987/04/01 | 1,637 | 1,647 | 1,597 | 1,597 | 118,246 |
| 1987/03/31 | 1,567 | 1,647 | 1,547 | 1,647 | 159,331 |
| 1987/03/30 | 1,587 | 1,607 | 1,577 | 1,577 | 79,165 |
| 1987/03/28 | 1,597 | 1,617 | 1,567 | 1,587 | 83,173 |
| 1987/03/27 | 1,597 | 1,617 | 1,587 | 1,617 | 244,509 |
| 1987/03/26 | 1,597 | 1,597 | 1,557 | 1,557 | 576,199 |
| 1987/03/25 | 1,607 | 1,607 | 1,567 | 1,577 | 677,409 |
| 1987/03/24 | 1,607 | 1,627 | 1,577 | 1,597 | 501,042 |
| 1987/03/23 | 1,617 | 1,637 | 1,607 | 1,607 | 320,667 |
| 1987/03/20 | 1,617 | 1,637 | 1,617 | 1,617 | 207,431 |
| 1987/03/19 | 1,677 | 1,677 | 1,617 | 1,617 | 229,477 |
| 1987/03/18 | 1,677 | 1,696 | 1,647 | 1,677 | 195,406 |
| 1987/03/17 | 1,647 | 1,696 | 1,617 | 1,696 | 200,417 |
| 1987/03/16 | 1,686 | 1,696 | 1,657 | 1,677 | 90,188 |
| 1987/03/13 | 1,677 | 1,716 | 1,677 | 1,686 | 126,263 |
| 1987/03/12 | 1,667 | 1,686 | 1,647 | 1,686 | 181,377 |
| 1987/03/11 | 1,716 | 1,716 | 1,597 | 1,637 | 349,727 |
| 1987/03/10 | 1,607 | 1,726 | 1,597 | 1,726 | 292,609 |
| 1987/03/09 | 1,647 | 1,647 | 1,587 | 1,587 | 180,375 |
| 1987/03/07 | 1,597 | 1,647 | 1,567 | 1,637 | 249,519 |
| 1987/03/06 | 1,617 | 1,637 | 1,577 | 1,587 | 1,165,424 |
| 1987/03/05 | 1,716 | 1,716 | 1,617 | 1,617 | 731,522 |
| 1987/03/04 | 1,716 | 1,746 | 1,706 | 1,706 | 232,484 |
| 1987/03/03 | 1,726 | 1,746 | 1,716 | 1,716 | 217,452 |
| 1987/03/02 | 1,716 | 1,776 | 1,716 | 1,726 | 285,594 |
| 1987/02/28 | 1,786 | 1,786 | 1,706 | 1,726 | 207,431 |
| 1987/02/27 | 1,746 | 1,776 | 1,706 | 1,706 | 425,886 |
| 1987/02/26 | 1,846 | 1,866 | 1,756 | 1,786 | 748,557 |
| 1987/02/25 | 1,846 | 1,866 | 1,806 | 1,826 | 1,121,332 |
| 1987/02/24 | 1,736 | 1,806 | 1,736 | 1,806 | 584,215 |
| 1987/02/23 | 1,756 | 1,786 | 1,746 | 1,756 | 211,440 |
| 1987/02/20 | 1,726 | 1,786 | 1,726 | 1,746 | 457,953 |
| 1987/02/19 | 1,696 | 1,746 | 1,696 | 1,696 | 359,748 |
| 1987/02/18 | 1,746 | 1,756 | 1,696 | 1,696 | 238,496 |
| 1987/02/17 | 1,706 | 1,716 | 1,686 | 1,706 | 353,736 |
| 1987/02/16 | 1,746 | 1,746 | 1,716 | 1,716 | 234,488 |
| 1987/02/13 | 1,796 | 1,796 | 1,746 | 1,746 | 378,788 |
| 1987/02/12 | 1,806 | 1,826 | 1,766 | 1,776 | 268,559 |
| 1987/02/10 | 1,826 | 1,836 | 1,796 | 1,806 | 235,490 |
| 1987/02/09 | 1,796 | 1,836 | 1,776 | 1,836 | 290,604 |
| 1987/02/07 | 1,796 | 1,796 | 1,766 | 1,796 | 185,386 |
| 1987/02/06 | 1,816 | 1,846 | 1,786 | 1,796 | 503,046 |
| 1987/02/05 | 1,826 | 1,836 | 1,776 | 1,786 | 357,744 |
| 1987/02/04 | 1,826 | 1,886 | 1,826 | 1,846 | 741,542 |
| 1987/02/03 | 1,926 | 1,926 | 1,826 | 1,826 | 992,064 |
| 1987/02/02 | 1,796 | 1,956 | 1,776 | 1,916 | 5,318,062 |
| 1987/01/31 | 1,816 | 1,816 | 1,776 | 1,796 | 308,642 |
| 1987/01/30 | 1,796 | 1,826 | 1,756 | 1,796 | 1,235,570 |
| 1987/01/29 | 1,716 | 1,766 | 1,686 | 1,756 | 937,951 |
| 1987/01/28 | 1,776 | 1,796 | 1,706 | 1,716 | 939,955 |
| 1987/01/27 | 1,786 | 1,816 | 1,776 | 1,776 | 589,226 |
| 1987/01/26 | 1,796 | 1,796 | 1,766 | 1,776 | 618,286 |
| 1987/01/24 | 1,836 | 1,846 | 1,806 | 1,806 | 512,065 |
| 1987/01/23 | 1,836 | 1,866 | 1,816 | 1,816 | 1,173,441 |
| 1987/01/22 | 1,816 | 1,876 | 1,786 | 1,816 | 1,471,060 |
| 1987/01/21 | 1,856 | 1,856 | 1,796 | 1,796 | 1,830,808 |
| 1987/01/20 | 1,856 | 1,916 | 1,846 | 1,856 | 4,898,189 |
| 1987/01/19 | 1,766 | 1,856 | 1,766 | 1,846 | 3,068,383 |
| 1987/01/16 | 1,816 | 1,836 | 1,776 | 1,776 | 3,719,737 |
| 1987/01/14 | 1,667 | 1,786 | 1,657 | 1,786 | 4,585,538 |
| 1987/01/13 | 1,667 | 1,686 | 1,627 | 1,657 | 1,436,989 |
| 1987/01/12 | 1,677 | 1,706 | 1,657 | 1,667 | 1,037,157 |
| 1987/01/09 | 1,776 | 1,786 | 1,657 | 1,696 | 2,892,016 |
| 1987/01/08 | 1,736 | 1,786 | 1,696 | 1,736 | 4,609,588 |
| 1987/01/07 | 1,577 | 1,746 | 1,567 | 1,736 | 8,873,458 |
| 1987/01/06 | 1,497 | 1,567 | 1,497 | 1,557 | 4,606,582 |
| 1987/01/05 | 1,487 | 1,487 | 1,457 | 1,487 | 767,597 |