南海電気鉄道(9044)の株価時系列情報
南海電気鉄道(9044)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 910 | 940 | 910 | 940 | 68,000 |
| 1991/12/27 | 905 | 906 | 902 | 905 | 39,000 |
| 1991/12/26 | 906 | 910 | 903 | 905 | 9,000 |
| 1991/12/25 | 910 | 920 | 900 | 905 | 33,000 |
| 1991/12/24 | 925 | 925 | 900 | 900 | 71,000 |
| 1991/12/20 | 910 | 910 | 900 | 902 | 53,000 |
| 1991/12/19 | 906 | 910 | 901 | 910 | 31,000 |
| 1991/12/18 | 910 | 911 | 905 | 909 | 49,000 |
| 1991/12/17 | 920 | 920 | 910 | 910 | 28,000 |
| 1991/12/16 | 935 | 935 | 925 | 925 | 51,000 |
| 1991/12/13 | 911 | 925 | 911 | 925 | 28,000 |
| 1991/12/12 | 910 | 910 | 905 | 910 | 21,000 |
| 1991/12/11 | 905 | 905 | 900 | 900 | 38,000 |
| 1991/12/10 | 915 | 915 | 905 | 910 | 10,000 |
| 1991/12/09 | 901 | 925 | 901 | 925 | 18,000 |
| 1991/12/06 | 914 | 914 | 902 | 902 | 82,000 |
| 1991/12/05 | 925 | 925 | 915 | 915 | 51,000 |
| 1991/12/04 | 921 | 921 | 911 | 921 | 69,000 |
| 1991/12/03 | 921 | 921 | 910 | 915 | 94,000 |
| 1991/12/02 | 920 | 920 | 915 | 915 | 94,000 |
| 1991/11/29 | 940 | 945 | 920 | 920 | 50,000 |
| 1991/11/28 | 950 | 950 | 942 | 942 | 25,000 |
| 1991/11/27 | 938 | 945 | 938 | 945 | 62,000 |
| 1991/11/26 | 960 | 961 | 960 | 960 | 18,000 |
| 1991/11/25 | 980 | 980 | 960 | 960 | 82,000 |
| 1991/11/22 | 980 | 980 | 970 | 971 | 11,000 |
| 1991/11/21 | 977 | 980 | 970 | 971 | 70,000 |
| 1991/11/20 | 981 | 990 | 980 | 980 | 37,000 |
| 1991/11/19 | 985 | 995 | 980 | 995 | 33,000 |
| 1991/11/18 | 990 | 990 | 975 | 975 | 51,000 |
| 1991/11/15 | 999 | 999 | 990 | 991 | 60,000 |
| 1991/11/14 | 1,000 | 1,000 | 995 | 999 | 129,000 |
| 1991/11/13 | 1,000 | 1,010 | 995 | 995 | 20,000 |
| 1991/11/12 | 1,000 | 1,000 | 996 | 1,000 | 15,000 |
| 1991/11/11 | 1,000 | 1,000 | 996 | 996 | 53,000 |
| 1991/11/08 | 1,000 | 1,010 | 1,000 | 1,000 | 35,000 |
| 1991/11/07 | 1,020 | 1,020 | 1,010 | 1,010 | 41,000 |
| 1991/11/06 | 1,020 | 1,030 | 1,020 | 1,020 | 32,000 |
| 1991/11/05 | 1,040 | 1,040 | 1,020 | 1,020 | 57,000 |
| 1991/11/01 | 1,040 | 1,050 | 1,030 | 1,040 | 62,000 |
| 1991/10/31 | 1,010 | 1,050 | 1,000 | 1,040 | 270,000 |
| 1991/10/30 | 1,020 | 1,020 | 1,000 | 1,000 | 38,000 |
| 1991/10/29 | 1,020 | 1,030 | 1,010 | 1,030 | 56,000 |
| 1991/10/28 | 1,000 | 1,020 | 1,000 | 1,020 | 49,000 |
| 1991/10/25 | 1,020 | 1,030 | 1,010 | 1,010 | 63,000 |
| 1991/10/24 | 1,000 | 1,020 | 1,000 | 1,020 | 99,000 |
| 1991/10/23 | 990 | 995 | 990 | 992 | 19,000 |
| 1991/10/22 | 1,020 | 1,020 | 995 | 997 | 49,000 |
| 1991/10/21 | 1,020 | 1,020 | 1,000 | 1,000 | 22,000 |
| 1991/10/18 | 1,000 | 1,030 | 985 | 1,030 | 76,000 |
| 1991/10/17 | 990 | 1,000 | 990 | 1,000 | 23,000 |
| 1991/10/16 | 1,010 | 1,010 | 990 | 990 | 43,000 |
| 1991/10/15 | 990 | 996 | 990 | 993 | 46,000 |
| 1991/10/14 | 997 | 997 | 980 | 996 | 65,000 |
| 1991/10/11 | 990 | 1,000 | 981 | 1,000 | 73,000 |
| 1991/10/09 | 1,020 | 1,030 | 991 | 1,000 | 126,000 |
| 1991/10/08 | 1,020 | 1,040 | 1,010 | 1,020 | 163,000 |
| 1991/10/07 | 1,020 | 1,020 | 1,000 | 1,010 | 51,000 |
| 1991/10/04 | 1,000 | 1,030 | 1,000 | 1,010 | 131,000 |
| 1991/10/03 | 974 | 1,000 | 968 | 999 | 107,000 |
| 1991/10/02 | 970 | 995 | 970 | 972 | 156,000 |
| 1991/10/01 | 943 | 999 | 940 | 980 | 177,000 |
| 1991/09/30 | 940 | 950 | 940 | 944 | 10,000 |
| 1991/09/27 | 941 | 944 | 940 | 944 | 124,000 |
| 1991/09/26 | 940 | 945 | 940 | 945 | 31,000 |
| 1991/09/25 | 935 | 940 | 928 | 935 | 140,000 |
| 1991/09/24 | 930 | 932 | 921 | 930 | 217,000 |
| 1991/09/20 | 927 | 935 | 921 | 925 | 104,000 |
| 1991/09/19 | 928 | 930 | 927 | 927 | 27,000 |
| 1991/09/18 | 941 | 941 | 925 | 926 | 72,000 |
| 1991/09/17 | 942 | 955 | 935 | 935 | 102,000 |
| 1991/09/13 | 916 | 940 | 913 | 932 | 94,000 |
| 1991/09/12 | 912 | 920 | 912 | 912 | 46,000 |
| 1991/09/11 | 915 | 915 | 911 | 911 | 43,000 |
| 1991/09/10 | 911 | 915 | 911 | 915 | 54,000 |
| 1991/09/09 | 915 | 920 | 910 | 910 | 114,000 |
| 1991/09/06 | 920 | 920 | 911 | 917 | 129,000 |
| 1991/09/05 | 920 | 930 | 920 | 925 | 1,030,000 |
| 1991/09/04 | 930 | 930 | 923 | 923 | 25,000 |
| 1991/09/03 | 925 | 930 | 925 | 930 | 11,000 |
| 1991/09/02 | 921 | 930 | 921 | 925 | 28,000 |
| 1991/08/30 | 920 | 920 | 914 | 920 | 34,000 |
| 1991/08/29 | 920 | 920 | 914 | 914 | 15,000 |
| 1991/08/28 | 915 | 920 | 909 | 920 | 52,000 |
| 1991/08/27 | 915 | 921 | 915 | 915 | 20,000 |
| 1991/08/26 | 916 | 935 | 901 | 910 | 41,000 |
| 1991/08/23 | 950 | 950 | 921 | 940 | 20,000 |
| 1991/08/22 | 950 | 950 | 940 | 940 | 50,000 |
| 1991/08/21 | 900 | 900 | 895 | 897 | 98,000 |
| 1991/08/20 | 901 | 901 | 895 | 900 | 73,000 |
| 1991/08/19 | 920 | 925 | 899 | 900 | 110,000 |
| 1991/08/16 | 930 | 933 | 927 | 927 | 30,000 |
| 1991/08/15 | 932 | 932 | 920 | 926 | 90,000 |
| 1991/08/14 | 933 | 935 | 932 | 932 | 49,000 |
| 1991/08/13 | 933 | 934 | 931 | 933 | 18,000 |
| 1991/08/12 | 936 | 936 | 933 | 933 | 32,000 |
| 1991/08/09 | 940 | 940 | 938 | 938 | 51,000 |
| 1991/08/08 | 940 | 950 | 940 | 940 | 37,000 |
| 1991/08/07 | 948 | 948 | 935 | 940 | 39,000 |
| 1991/08/06 | 950 | 950 | 945 | 945 | 30,000 |
| 1991/08/05 | 944 | 950 | 940 | 950 | 44,000 |
| 1991/08/02 | 944 | 944 | 940 | 943 | 39,000 |
| 1991/08/01 | 940 | 944 | 940 | 944 | 56,000 |
| 1991/07/31 | 941 | 944 | 940 | 940 | 70,000 |
| 1991/07/30 | 944 | 944 | 938 | 940 | 74,000 |
| 1991/07/29 | 940 | 945 | 939 | 940 | 59,000 |
| 1991/07/26 | 937 | 940 | 935 | 935 | 47,000 |
| 1991/07/25 | 941 | 945 | 936 | 936 | 23,000 |
| 1991/07/24 | 940 | 940 | 932 | 940 | 26,000 |
| 1991/07/23 | 932 | 932 | 925 | 925 | 44,000 |
| 1991/07/22 | 940 | 945 | 930 | 932 | 72,000 |
| 1991/07/19 | 950 | 950 | 940 | 940 | 83,000 |
| 1991/07/18 | 975 | 975 | 945 | 945 | 101,000 |
| 1991/07/17 | 970 | 980 | 970 | 975 | 48,000 |
| 1991/07/16 | 970 | 970 | 960 | 970 | 36,000 |
| 1991/07/15 | 970 | 970 | 960 | 970 | 30,000 |
| 1991/07/12 | 970 | 970 | 965 | 970 | 13,000 |
| 1991/07/11 | 945 | 960 | 945 | 955 | 49,000 |
| 1991/07/10 | 965 | 965 | 940 | 940 | 68,000 |
| 1991/07/09 | 950 | 950 | 930 | 931 | 134,000 |
| 1991/07/08 | 990 | 990 | 960 | 960 | 82,000 |
| 1991/07/05 | 990 | 995 | 983 | 983 | 25,000 |
| 1991/07/04 | 990 | 990 | 980 | 990 | 54,000 |
| 1991/07/03 | 1,010 | 1,020 | 995 | 995 | 36,000 |
| 1991/07/02 | 1,010 | 1,020 | 985 | 1,020 | 103,000 |
| 1991/07/01 | 999 | 1,010 | 990 | 1,000 | 45,000 |
| 1991/06/28 | 990 | 998 | 980 | 989 | 41,000 |
| 1991/06/27 | 1,000 | 1,000 | 990 | 999 | 62,000 |
| 1991/06/26 | 990 | 1,000 | 990 | 1,000 | 23,000 |
| 1991/06/25 | 983 | 995 | 983 | 991 | 21,000 |
| 1991/06/24 | 1,010 | 1,010 | 980 | 980 | 32,000 |
| 1991/06/21 | 1,010 | 1,010 | 1,000 | 1,010 | 46,000 |
| 1991/06/20 | 1,000 | 1,010 | 1,000 | 1,010 | 47,000 |
| 1991/06/19 | 1,020 | 1,020 | 1,000 | 1,000 | 24,000 |
| 1991/06/18 | 1,020 | 1,020 | 1,000 | 1,020 | 36,000 |
| 1991/06/17 | 1,020 | 1,020 | 1,000 | 1,020 | 27,000 |
| 1991/06/14 | 1,040 | 1,050 | 1,000 | 1,050 | 67,000 |
| 1991/06/13 | 1,040 | 1,040 | 1,000 | 1,040 | 51,000 |
| 1991/06/12 | 1,000 | 1,000 | 1,000 | 1,000 | 28,000 |
| 1991/06/11 | 991 | 1,000 | 991 | 1,000 | 2,000 |
| 1991/06/10 | 1,000 | 1,000 | 990 | 990 | 66,000 |
| 1991/06/07 | 1,020 | 1,020 | 1,010 | 1,010 | 71,000 |
| 1991/06/06 | 1,030 | 1,040 | 1,010 | 1,010 | 34,000 |
| 1991/06/05 | 1,040 | 1,040 | 1,030 | 1,030 | 9,000 |
| 1991/06/04 | 1,040 | 1,050 | 1,030 | 1,040 | 53,000 |
| 1991/06/03 | 1,040 | 1,050 | 1,030 | 1,040 | 65,000 |
| 1991/05/31 | 1,010 | 1,020 | 1,010 | 1,020 | 16,000 |
| 1991/05/30 | 1,010 | 1,020 | 1,000 | 1,010 | 27,000 |
| 1991/05/29 | 1,010 | 1,020 | 1,010 | 1,010 | 27,000 |
| 1991/05/28 | 1,000 | 1,010 | 1,000 | 1,000 | 41,000 |
| 1991/05/27 | 1,000 | 1,010 | 1,000 | 1,000 | 43,000 |
| 1991/05/24 | 1,010 | 1,020 | 1,000 | 1,010 | 39,000 |
| 1991/05/23 | 1,010 | 1,020 | 1,000 | 1,010 | 63,000 |
| 1991/05/22 | 1,010 | 1,020 | 1,000 | 1,010 | 40,000 |
| 1991/05/21 | 1,010 | 1,010 | 1,000 | 1,000 | 43,000 |
| 1991/05/20 | 1,010 | 1,020 | 1,010 | 1,010 | 33,000 |
| 1991/05/17 | 1,030 | 1,030 | 1,010 | 1,010 | 24,000 |
| 1991/05/16 | 1,020 | 1,030 | 1,010 | 1,020 | 23,000 |
| 1991/05/15 | 1,040 | 1,050 | 1,030 | 1,030 | 20,000 |
| 1991/05/14 | 1,050 | 1,050 | 1,030 | 1,040 | 30,000 |
| 1991/05/13 | 1,020 | 1,040 | 1,020 | 1,040 | 26,000 |
| 1991/05/10 | 1,020 | 1,030 | 1,020 | 1,030 | 25,000 |
| 1991/05/09 | 1,020 | 1,030 | 1,000 | 1,020 | 63,000 |
| 1991/05/08 | 1,020 | 1,050 | 1,020 | 1,020 | 89,000 |
| 1991/05/07 | 1,050 | 1,050 | 1,020 | 1,020 | 48,000 |
| 1991/05/02 | 1,040 | 1,040 | 1,020 | 1,030 | 67,000 |
| 1991/05/01 | 1,030 | 1,040 | 1,020 | 1,040 | 30,000 |
| 1991/04/30 | 1,040 | 1,050 | 1,010 | 1,010 | 86,000 |
| 1991/04/26 | 1,010 | 1,020 | 1,000 | 1,000 | 93,000 |
| 1991/04/25 | 1,030 | 1,030 | 1,010 | 1,010 | 89,000 |
| 1991/04/24 | 1,040 | 1,040 | 1,020 | 1,030 | 31,000 |
| 1991/04/23 | 1,050 | 1,050 | 1,030 | 1,030 | 62,000 |
| 1991/04/22 | 1,050 | 1,060 | 1,050 | 1,050 | 40,000 |
| 1991/04/19 | 1,050 | 1,070 | 1,050 | 1,070 | 82,000 |
| 1991/04/18 | 1,070 | 1,070 | 1,060 | 1,060 | 33,000 |
| 1991/04/17 | 1,080 | 1,080 | 1,070 | 1,070 | 47,000 |
| 1991/04/16 | 1,070 | 1,080 | 1,070 | 1,070 | 35,000 |
| 1991/04/15 | 1,080 | 1,090 | 1,070 | 1,070 | 14,000 |
| 1991/04/12 | 1,070 | 1,090 | 1,060 | 1,090 | 78,000 |
| 1991/04/11 | 1,080 | 1,080 | 1,070 | 1,070 | 18,000 |
| 1991/04/10 | 1,070 | 1,080 | 1,070 | 1,070 | 19,000 |
| 1991/04/09 | 1,080 | 1,090 | 1,070 | 1,090 | 27,000 |
| 1991/04/08 | 1,070 | 1,090 | 1,070 | 1,090 | 26,000 |
| 1991/04/05 | 1,080 | 1,080 | 1,060 | 1,070 | 19,000 |
| 1991/04/04 | 1,080 | 1,080 | 1,060 | 1,060 | 67,000 |
| 1991/04/03 | 1,100 | 1,100 | 1,080 | 1,080 | 57,000 |
| 1991/04/02 | 1,060 | 1,100 | 1,060 | 1,090 | 110,000 |
| 1991/04/01 | 1,060 | 1,060 | 1,050 | 1,060 | 89,000 |
| 1991/03/29 | 1,090 | 1,100 | 1,060 | 1,060 | 27,000 |
| 1991/03/28 | 1,080 | 1,090 | 1,070 | 1,080 | 87,000 |
| 1991/03/27 | 1,140 | 1,140 | 1,090 | 1,090 | 59,000 |
| 1991/03/26 | 1,140 | 1,150 | 1,110 | 1,110 | 54,000 |
| 1991/03/25 | 1,180 | 1,180 | 1,140 | 1,140 | 142,000 |
| 1991/03/22 | 1,130 | 1,180 | 1,130 | 1,170 | 283,000 |
| 1991/03/20 | 1,100 | 1,130 | 1,090 | 1,120 | 395,000 |
| 1991/03/19 | 1,110 | 1,130 | 1,080 | 1,130 | 64,000 |
| 1991/03/18 | 1,100 | 1,130 | 1,090 | 1,130 | 135,000 |
| 1991/03/15 | 1,130 | 1,130 | 1,060 | 1,060 | 217,000 |
| 1991/03/14 | 1,060 | 1,130 | 1,060 | 1,130 | 289,000 |
| 1991/03/13 | 1,040 | 1,050 | 1,040 | 1,050 | 128,000 |
| 1991/03/12 | 1,050 | 1,060 | 1,040 | 1,050 | 41,000 |
| 1991/03/11 | 1,040 | 1,060 | 1,040 | 1,040 | 79,000 |
| 1991/03/08 | 1,030 | 1,050 | 1,030 | 1,040 | 73,000 |
| 1991/03/07 | 1,030 | 1,040 | 1,030 | 1,040 | 50,000 |
| 1991/03/06 | 1,020 | 1,040 | 1,020 | 1,030 | 32,000 |
| 1991/03/05 | 1,030 | 1,050 | 1,020 | 1,020 | 30,000 |
| 1991/03/04 | 1,050 | 1,060 | 1,030 | 1,050 | 36,000 |
| 1991/03/01 | 1,070 | 1,070 | 1,050 | 1,050 | 65,000 |
| 1991/02/28 | 1,060 | 1,080 | 1,050 | 1,060 | 136,000 |
| 1991/02/27 | 1,080 | 1,080 | 1,060 | 1,060 | 66,000 |
| 1991/02/26 | 1,090 | 1,100 | 1,080 | 1,080 | 64,000 |
| 1991/02/25 | 1,080 | 1,090 | 1,060 | 1,080 | 31,000 |
| 1991/02/22 | 1,080 | 1,100 | 1,070 | 1,090 | 122,000 |
| 1991/02/21 | 1,040 | 1,090 | 1,040 | 1,090 | 89,000 |
| 1991/02/20 | 1,050 | 1,060 | 1,030 | 1,030 | 104,000 |
| 1991/02/19 | 1,070 | 1,080 | 1,050 | 1,050 | 77,000 |
| 1991/02/18 | 1,030 | 1,060 | 1,030 | 1,060 | 156,000 |
| 1991/02/15 | 1,000 | 1,010 | 999 | 1,010 | 126,000 |
| 1991/02/14 | 1,000 | 1,020 | 990 | 990 | 99,000 |
| 1991/02/13 | 990 | 1,000 | 990 | 990 | 96,000 |
| 1991/02/12 | 997 | 1,000 | 990 | 1,000 | 106,000 |
| 1991/02/08 | 960 | 977 | 955 | 965 | 56,000 |
| 1991/02/07 | 945 | 970 | 940 | 950 | 73,000 |
| 1991/02/06 | 920 | 945 | 920 | 930 | 123,000 |
| 1991/02/05 | 905 | 929 | 905 | 928 | 111,000 |
| 1991/02/04 | 880 | 895 | 880 | 889 | 46,000 |
| 1991/02/01 | 890 | 890 | 880 | 890 | 233,000 |
| 1991/01/31 | 899 | 909 | 885 | 885 | 71,000 |
| 1991/01/30 | 885 | 890 | 885 | 889 | 65,000 |
| 1991/01/29 | 879 | 885 | 871 | 871 | 49,000 |
| 1991/01/28 | 890 | 890 | 880 | 889 | 92,000 |
| 1991/01/25 | 890 | 895 | 890 | 890 | 28,000 |
| 1991/01/24 | 866 | 875 | 866 | 870 | 82,000 |
| 1991/01/23 | 894 | 894 | 870 | 875 | 45,000 |
| 1991/01/22 | 895 | 903 | 895 | 895 | 46,000 |
| 1991/01/21 | 921 | 921 | 900 | 905 | 33,000 |
| 1991/01/18 | 920 | 930 | 910 | 920 | 149,000 |
| 1991/01/17 | 868 | 903 | 841 | 903 | 66,000 |
| 1991/01/16 | 891 | 895 | 870 | 870 | 147,000 |
| 1991/01/14 | 900 | 900 | 891 | 895 | 41,000 |
| 1991/01/11 | 905 | 905 | 890 | 895 | 93,000 |
| 1991/01/10 | 900 | 900 | 890 | 900 | 51,000 |
| 1991/01/09 | 900 | 910 | 900 | 905 | 48,000 |
| 1991/01/08 | 910 | 910 | 900 | 900 | 106,000 |
| 1991/01/07 | 915 | 920 | 901 | 910 | 34,000 |
| 1991/01/04 | 930 | 940 | 920 | 920 | 73,000 |