大宝運輸(9040)の株価時系列情報
大宝運輸(9040)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/29 | 277 | 277 | 277 | 277 | 1,000 |
| 2008/12/26 | 293 | 293 | 293 | 293 | 1,000 |
| 2008/12/25 | 278 | 278 | 278 | 278 | 1,000 |
| 2008/12/19 | 265 | 265 | 265 | 265 | 1,000 |
| 2008/12/12 | 294 | 294 | 294 | 294 | 4,000 |
| 2008/12/08 | 290 | 290 | 290 | 290 | 1,000 |
| 2008/12/05 | 290 | 290 | 282 | 282 | 4,000 |
| 2008/12/03 | 290 | 290 | 290 | 290 | 1,000 |
| 2008/11/28 | 320 | 320 | 320 | 320 | 2,000 |
| 2008/11/26 | 296 | 296 | 295 | 295 | 3,000 |
| 2008/11/13 | 295 | 295 | 295 | 295 | 1,000 |
| 2008/11/12 | 295 | 295 | 295 | 295 | 1,000 |
| 2008/11/10 | 295 | 295 | 295 | 295 | 1,000 |
| 2008/11/05 | 296 | 296 | 296 | 296 | 1,000 |
| 2008/10/28 | 309 | 309 | 309 | 309 | 1,000 |
| 2008/10/14 | 274 | 274 | 274 | 274 | 1,000 |
| 2008/10/10 | 240 | 240 | 240 | 240 | 5,000 |
| 2008/10/08 | 265 | 265 | 245 | 245 | 2,000 |
| 2008/10/07 | 265 | 265 | 265 | 265 | 2,000 |
| 2008/10/06 | 300 | 300 | 300 | 300 | 1,000 |
| 2008/10/03 | 316 | 316 | 316 | 316 | 1,000 |
| 2008/10/02 | 315 | 320 | 315 | 320 | 2,000 |
| 2008/10/01 | 314 | 314 | 314 | 314 | 2,000 |
| 2008/09/30 | 334 | 334 | 334 | 334 | 1,000 |
| 2008/09/29 | 324 | 334 | 324 | 334 | 2,000 |
| 2008/09/26 | 339 | 339 | 339 | 339 | 1,000 |
| 2008/09/22 | 326 | 326 | 320 | 320 | 5,000 |
| 2008/09/19 | 323 | 323 | 319 | 319 | 7,000 |
| 2008/09/18 | 330 | 330 | 310 | 310 | 3,000 |
| 2008/09/16 | 355 | 355 | 355 | 355 | 1,000 |
| 2008/09/12 | 449 | 449 | 435 | 435 | 2,000 |
| 2008/09/10 | 449 | 450 | 449 | 450 | 2,000 |
| 2008/09/08 | 449 | 453 | 449 | 453 | 2,000 |
| 2008/09/05 | 440 | 440 | 440 | 440 | 1,000 |
| 2008/09/01 | 440 | 440 | 440 | 440 | 1,000 |
| 2008/08/28 | 462 | 462 | 462 | 462 | 1,000 |
| 2008/08/27 | 462 | 462 | 462 | 462 | 1,000 |
| 2008/07/28 | 464 | 464 | 464 | 464 | 1,000 |
| 2008/07/14 | 460 | 460 | 460 | 460 | 1,000 |
| 2008/07/11 | 457 | 457 | 457 | 457 | 3,000 |
| 2008/07/07 | 430 | 430 | 430 | 430 | 1,000 |
| 2008/06/30 | 465 | 465 | 465 | 465 | 1,000 |
| 2008/06/27 | 467 | 467 | 467 | 467 | 2,000 |
| 2008/06/19 | 437 | 437 | 437 | 437 | 1,000 |
| 2008/06/17 | 437 | 437 | 437 | 437 | 1,000 |
| 2008/06/13 | 437 | 437 | 437 | 437 | 1,000 |
| 2008/06/09 | 467 | 467 | 467 | 467 | 1,000 |
| 2008/05/28 | 470 | 470 | 470 | 470 | 1,000 |
| 2008/05/27 | 450 | 450 | 450 | 450 | 1,000 |
| 2008/05/26 | 436 | 470 | 436 | 470 | 6,000 |
| 2008/04/28 | 480 | 480 | 480 | 480 | 1,000 |
| 2008/04/25 | 450 | 450 | 450 | 450 | 1,000 |
| 2008/04/14 | 450 | 450 | 450 | 450 | 1,000 |
| 2008/04/09 | 430 | 430 | 430 | 430 | 1,000 |
| 2008/04/04 | 430 | 430 | 430 | 430 | 2,000 |
| 2008/03/31 | 450 | 450 | 440 | 440 | 4,000 |
| 2008/03/28 | 459 | 459 | 459 | 459 | 1,000 |
| 2008/03/17 | 461 | 461 | 461 | 461 | 1,000 |
| 2008/03/14 | 452 | 452 | 452 | 452 | 2,000 |
| 2008/03/06 | 460 | 480 | 460 | 480 | 2,000 |
| 2008/03/05 | 463 | 468 | 463 | 468 | 3,000 |
| 2008/02/28 | 494 | 494 | 494 | 494 | 1,000 |
| 2008/02/26 | 484 | 484 | 484 | 484 | 1,000 |
| 2008/02/25 | 470 | 471 | 470 | 471 | 2,000 |
| 2008/02/01 | 470 | 470 | 470 | 470 | 2,000 |
| 2008/01/28 | 487 | 487 | 487 | 487 | 1,000 |
| 2008/01/25 | 487 | 487 | 487 | 487 | 1,000 |
| 2008/01/24 | 468 | 468 | 468 | 468 | 1,000 |