大宝運輸(9040)の株価時系列情報
大宝運輸(9040)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1996/12/27 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1996/12/26 | 990 | 995 | 990 | 995 | 9,000 |
| 1996/12/25 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 |
| 1996/12/24 | 999 | 1,000 | 999 | 1,000 | 3,000 |
| 1996/12/20 | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 |
| 1996/12/19 | 1,040 | 1,040 | 1,000 | 1,000 | 14,000 |
| 1996/12/18 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1996/12/17 | 1,070 | 1,070 | 1,040 | 1,040 | 6,000 |
| 1996/12/16 | 1,100 | 1,100 | 1,080 | 1,080 | 4,000 |
| 1996/12/13 | 1,110 | 1,110 | 1,080 | 1,080 | 4,000 |
| 1996/12/12 | 1,090 | 1,120 | 1,090 | 1,120 | 26,000 |
| 1996/12/11 | 1,070 | 1,110 | 1,070 | 1,090 | 33,000 |
| 1996/12/10 | 1,070 | 1,070 | 1,050 | 1,050 | 15,000 |
| 1996/12/09 | 1,090 | 1,100 | 1,070 | 1,070 | 9,000 |
| 1996/12/06 | 1,110 | 1,110 | 1,100 | 1,100 | 12,000 |
| 1996/12/05 | 1,110 | 1,120 | 1,100 | 1,110 | 24,000 |
| 1996/12/04 | 1,090 | 1,120 | 1,090 | 1,120 | 12,000 |
| 1996/12/03 | 1,100 | 1,100 | 1,090 | 1,090 | 4,000 |
| 1996/12/02 | 1,100 | 1,100 | 1,080 | 1,100 | 5,000 |
| 1996/11/29 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1996/11/28 | 1,110 | 1,110 | 1,100 | 1,110 | 10,000 |
| 1996/11/27 | 1,130 | 1,130 | 1,110 | 1,110 | 30,000 |
| 1996/11/26 | 1,150 | 1,160 | 1,130 | 1,150 | 7,000 |
| 1996/11/25 | 1,210 | 1,210 | 1,170 | 1,190 | 12,000 |
| 1996/11/22 | 1,230 | 1,240 | 1,210 | 1,240 | 15,000 |
| 1996/11/21 | 1,210 | 1,250 | 1,200 | 1,240 | 23,000 |
| 1996/11/20 | 1,190 | 1,200 | 1,180 | 1,200 | 39,000 |
| 1996/11/19 | 1,140 | 1,200 | 1,140 | 1,190 | 60,000 |
| 1996/11/18 | 1,110 | 1,160 | 1,110 | 1,150 | 56,000 |
| 1996/11/15 | 1,080 | 1,150 | 1,080 | 1,100 | 100,000 |
| 1996/11/14 | 1,090 | 1,100 | 1,050 | 1,100 | 36,000 |
| 1996/11/13 | 1,140 | 1,140 | 1,110 | 1,110 | 3,000 |
| 1996/11/12 | 1,130 | 1,150 | 1,130 | 1,140 | 21,000 |
| 1996/11/11 | 1,200 | 1,200 | 1,150 | 1,150 | 27,000 |
| 1996/11/08 | 1,220 | 1,230 | 1,200 | 1,210 | 24,000 |
| 1996/11/07 | 1,270 | 1,280 | 1,240 | 1,240 | 23,000 |
| 1996/11/06 | 1,260 | 1,280 | 1,260 | 1,280 | 15,000 |
| 1996/11/05 | 1,280 | 1,290 | 1,260 | 1,280 | 20,000 |
| 1996/11/01 | 1,300 | 1,300 | 1,280 | 1,280 | 30,000 |
| 1996/10/31 | 1,280 | 1,350 | 1,280 | 1,320 | 45,000 |
| 1996/10/30 | 1,290 | 1,290 | 1,240 | 1,260 | 71,000 |
| 1996/10/29 | 1,490 | 1,490 | 1,430 | 1,430 | 773,000 |