大宝運輸(9040)の株価時系列情報
大宝運輸(9040)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 288 | 288 | 288 | 288 | 2,000 |
| 2001/12/25 | 266 | 266 | 266 | 266 | 3,000 |
| 2001/12/14 | 290 | 290 | 290 | 290 | 4,000 |
| 2001/12/07 | 275 | 275 | 275 | 275 | 1,000 |
| 2001/12/06 | 275 | 275 | 275 | 275 | 2,000 |
| 2001/12/04 | 275 | 275 | 275 | 275 | 1,000 |
| 2001/12/03 | 275 | 275 | 275 | 275 | 1,000 |
| 2001/11/28 | 293 | 293 | 293 | 293 | 2,000 |
| 2001/11/16 | 276 | 276 | 276 | 276 | 3,000 |
| 2001/11/13 | 282 | 282 | 276 | 276 | 3,000 |
| 2001/11/12 | 290 | 290 | 290 | 290 | 1,000 |
| 2001/11/06 | 282 | 282 | 282 | 282 | 2,000 |
| 2001/10/26 | 315 | 315 | 315 | 315 | 2,000 |
| 2001/10/25 | 295 | 295 | 295 | 295 | 1,000 |
| 2001/10/24 | 283 | 293 | 283 | 293 | 4,000 |
| 2001/10/22 | 278 | 278 | 278 | 278 | 2,000 |
| 2001/10/18 | 281 | 281 | 281 | 281 | 17,000 |
| 2001/10/16 | 286 | 286 | 286 | 286 | 2,000 |
| 2001/10/15 | 286 | 286 | 286 | 286 | 1,000 |
| 2001/09/28 | 285 | 305 | 285 | 305 | 3,000 |
| 2001/09/27 | 285 | 285 | 285 | 285 | 2,000 |
| 2001/09/20 | 292 | 318 | 292 | 318 | 5,000 |
| 2001/09/06 | 307 | 307 | 307 | 307 | 2,000 |
| 2001/09/05 | 307 | 307 | 307 | 307 | 1,000 |
| 2001/08/28 | 314 | 314 | 307 | 307 | 4,000 |
| 2001/08/21 | 303 | 303 | 303 | 303 | 1,000 |
| 2001/08/17 | 306 | 306 | 306 | 306 | 1,000 |
| 2001/08/10 | 309 | 309 | 308 | 308 | 5,000 |
| 2001/08/06 | 308 | 318 | 308 | 318 | 2,000 |
| 2001/07/31 | 302 | 302 | 302 | 302 | 1,000 |
| 2001/07/30 | 301 | 301 | 301 | 301 | 8,000 |
| 2001/07/27 | 315 | 318 | 315 | 318 | 2,000 |
| 2001/07/26 | 300 | 305 | 300 | 305 | 4,000 |
| 2001/07/13 | 315 | 315 | 315 | 315 | 4,000 |
| 2001/07/10 | 310 | 310 | 300 | 300 | 7,000 |
| 2001/07/04 | 310 | 310 | 310 | 310 | 3,000 |
| 2001/06/29 | 300 | 300 | 300 | 300 | 4,000 |
| 2001/06/28 | 318 | 318 | 318 | 318 | 2,000 |
| 2001/06/27 | 297 | 297 | 297 | 297 | 2,000 |
| 2001/06/26 | 288 | 288 | 288 | 288 | 1,000 |
| 2001/06/25 | 297 | 297 | 297 | 297 | 1,000 |
| 2001/06/20 | 300 | 300 | 297 | 297 | 2,000 |
| 2001/06/15 | 300 | 300 | 286 | 286 | 5,000 |
| 2001/06/06 | 300 | 300 | 300 | 300 | 1,000 |
| 2001/06/05 | 304 | 304 | 304 | 304 | 1,000 |
| 2001/06/04 | 300 | 300 | 300 | 300 | 1,000 |
| 2001/05/28 | 300 | 300 | 298 | 298 | 2,000 |
| 2001/05/24 | 300 | 301 | 300 | 301 | 8,000 |
| 2001/05/22 | 298 | 299 | 298 | 298 | 8,000 |
| 2001/05/18 | 297 | 297 | 297 | 297 | 1,000 |
| 2001/05/17 | 305 | 305 | 305 | 305 | 1,000 |
| 2001/05/14 | 318 | 318 | 310 | 310 | 8,000 |
| 2001/05/11 | 318 | 318 | 318 | 318 | 2,000 |
| 2001/05/09 | 294 | 294 | 294 | 294 | 1,000 |
| 2001/05/07 | 294 | 294 | 294 | 294 | 1,000 |
| 2001/05/02 | 290 | 291 | 290 | 291 | 6,000 |
| 2001/05/01 | 286 | 299 | 286 | 290 | 11,000 |
| 2001/04/27 | 286 | 286 | 286 | 286 | 5,000 |
| 2001/04/26 | 280 | 281 | 280 | 280 | 18,000 |
| 2001/04/25 | 280 | 280 | 276 | 280 | 12,000 |
| 2001/04/24 | 280 | 280 | 280 | 280 | 3,000 |
| 2001/04/20 | 275 | 275 | 275 | 275 | 1,000 |
| 2001/03/30 | 289 | 290 | 289 | 290 | 2,000 |
| 2001/03/28 | 289 | 289 | 289 | 289 | 1,000 |
| 2001/03/27 | 291 | 291 | 291 | 291 | 1,000 |
| 2001/03/26 | 305 | 305 | 305 | 305 | 1,000 |
| 2001/03/21 | 290 | 295 | 290 | 295 | 6,000 |
| 2001/03/09 | 288 | 288 | 288 | 288 | 1,000 |
| 2001/03/06 | 290 | 290 | 290 | 290 | 2,000 |
| 2001/02/28 | 298 | 300 | 298 | 300 | 10,000 |
| 2001/02/23 | 288 | 288 | 288 | 288 | 1,000 |
| 2001/02/22 | 288 | 288 | 288 | 288 | 1,000 |
| 2001/02/21 | 288 | 293 | 288 | 288 | 25,000 |
| 2001/02/20 | 276 | 285 | 276 | 285 | 3,000 |
| 2001/02/19 | 295 | 295 | 295 | 295 | 3,000 |
| 2001/02/16 | 285 | 295 | 285 | 295 | 2,000 |
| 2001/02/09 | 290 | 290 | 290 | 290 | 1,000 |
| 2001/02/06 | 290 | 290 | 290 | 290 | 1,000 |
| 2001/01/26 | 290 | 290 | 290 | 290 | 2,000 |
| 2001/01/19 | 290 | 290 | 290 | 290 | 1,000 |