大宝運輸(9040)の株価時系列情報
大宝運輸(9040)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/27 | 234 | 234 | 230 | 230 | 6,000 |
| 2002/12/25 | 210 | 210 | 210 | 210 | 5,000 |
| 2002/12/24 | 209 | 209 | 209 | 209 | 1,000 |
| 2002/12/20 | 212 | 212 | 210 | 210 | 4,000 |
| 2002/12/19 | 213 | 213 | 213 | 213 | 2,000 |
| 2002/12/17 | 220 | 220 | 220 | 220 | 1,000 |
| 2002/12/16 | 220 | 220 | 220 | 220 | 2,000 |
| 2002/12/13 | 221 | 225 | 220 | 220 | 7,000 |
| 2002/12/12 | 216 | 216 | 216 | 216 | 1,000 |
| 2002/12/11 | 216 | 216 | 216 | 216 | 1,000 |
| 2002/12/09 | 220 | 220 | 216 | 216 | 4,000 |
| 2002/12/06 | 220 | 220 | 220 | 220 | 6,000 |
| 2002/12/05 | 222 | 223 | 220 | 220 | 16,000 |
| 2002/12/03 | 226 | 226 | 223 | 223 | 3,000 |
| 2002/12/02 | 226 | 226 | 225 | 225 | 5,000 |
| 2002/11/29 | 230 | 235 | 227 | 227 | 12,000 |
| 2002/11/28 | 234 | 234 | 230 | 230 | 9,000 |
| 2002/11/27 | 234 | 234 | 234 | 234 | 1,000 |
| 2002/11/22 | 240 | 240 | 240 | 240 | 1,000 |
| 2002/11/14 | 234 | 240 | 234 | 240 | 2,000 |
| 2002/11/11 | 234 | 234 | 234 | 234 | 9,000 |
| 2002/11/07 | 224 | 238 | 224 | 238 | 11,000 |
| 2002/11/06 | 239 | 239 | 239 | 239 | 1,000 |
| 2002/10/29 | 245 | 245 | 245 | 245 | 1,000 |
| 2002/10/28 | 250 | 255 | 250 | 250 | 7,000 |
| 2002/10/25 | 245 | 245 | 242 | 242 | 4,000 |
| 2002/10/24 | 242 | 245 | 242 | 245 | 6,000 |
| 2002/10/23 | 241 | 241 | 241 | 241 | 1,000 |
| 2002/10/18 | 260 | 260 | 260 | 260 | 2,000 |
| 2002/10/11 | 260 | 260 | 260 | 260 | 2,000 |
| 2002/10/09 | 260 | 260 | 260 | 260 | 3,000 |
| 2002/10/03 | 261 | 261 | 261 | 261 | 1,000 |
| 2002/09/30 | 261 | 261 | 261 | 261 | 13,000 |
| 2002/09/27 | 265 | 265 | 261 | 261 | 3,000 |
| 2002/09/24 | 268 | 268 | 268 | 268 | 1,000 |
| 2002/09/20 | 270 | 270 | 270 | 270 | 2,000 |
| 2002/09/11 | 275 | 275 | 275 | 275 | 3,000 |
| 2002/08/28 | 278 | 278 | 278 | 278 | 1,000 |
| 2002/08/15 | 260 | 260 | 260 | 260 | 6,000 |
| 2002/08/06 | 263 | 263 | 263 | 263 | 1,000 |
| 2002/08/02 | 279 | 279 | 279 | 279 | 1,000 |
| 2002/07/26 | 279 | 279 | 279 | 279 | 2,000 |
| 2002/07/25 | 265 | 265 | 265 | 265 | 2,000 |
| 2002/07/15 | 265 | 265 | 265 | 265 | 2,000 |
| 2002/07/12 | 280 | 280 | 280 | 280 | 5,000 |
| 2002/07/09 | 280 | 280 | 280 | 280 | 2,000 |
| 2002/07/08 | 280 | 280 | 280 | 280 | 5,000 |
| 2002/06/28 | 279 | 279 | 279 | 279 | 2,000 |
| 2002/06/27 | 279 | 279 | 279 | 279 | 1,000 |
| 2002/06/20 | 265 | 280 | 265 | 280 | 2,000 |
| 2002/06/18 | 284 | 284 | 284 | 284 | 1,000 |
| 2002/06/12 | 273 | 273 | 273 | 273 | 1,000 |
| 2002/06/11 | 273 | 273 | 273 | 273 | 1,000 |
| 2002/06/06 | 272 | 272 | 272 | 272 | 1,000 |
| 2002/05/29 | 270 | 271 | 270 | 271 | 3,000 |
| 2002/05/28 | 270 | 270 | 270 | 270 | 3,000 |
| 2002/05/27 | 271 | 271 | 270 | 270 | 2,000 |
| 2002/05/24 | 271 | 271 | 271 | 271 | 1,000 |
| 2002/05/23 | 270 | 285 | 270 | 285 | 2,000 |
| 2002/05/20 | 270 | 270 | 270 | 270 | 1,000 |
| 2002/05/17 | 270 | 270 | 270 | 270 | 2,000 |
| 2002/05/14 | 270 | 270 | 270 | 270 | 1,000 |
| 2002/05/02 | 262 | 275 | 262 | 275 | 26,000 |
| 2002/04/26 | 289 | 289 | 289 | 289 | 2,000 |
| 2002/04/16 | 264 | 264 | 264 | 264 | 1,000 |
| 2002/04/15 | 268 | 268 | 268 | 268 | 3,000 |
| 2002/04/09 | 270 | 270 | 270 | 270 | 2,000 |
| 2002/04/03 | 262 | 262 | 262 | 262 | 1,000 |
| 2002/03/28 | 286 | 286 | 286 | 286 | 2,000 |
| 2002/03/22 | 286 | 286 | 286 | 286 | 3,000 |
| 2002/03/20 | 284 | 290 | 284 | 290 | 6,000 |
| 2002/03/06 | 290 | 290 | 290 | 290 | 1,000 |
| 2002/02/28 | 284 | 284 | 284 | 284 | 2,000 |
| 2002/02/14 | 265 | 265 | 262 | 262 | 2,000 |
| 2002/02/01 | 262 | 262 | 262 | 262 | 2,000 |
| 2002/01/28 | 290 | 290 | 260 | 260 | 4,000 |
| 2002/01/18 | 271 | 271 | 270 | 270 | 2,000 |
| 2002/01/15 | 267 | 267 | 267 | 267 | 5,000 |