大宝運輸(9040)の株価時系列情報
大宝運輸(9040)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/28 | 296 | 296 | 296 | 296 | 3,000 |
| 2000/12/25 | 270 | 270 | 270 | 270 | 1,000 |
| 2000/12/22 | 269 | 269 | 269 | 269 | 1,000 |
| 2000/12/20 | 270 | 270 | 270 | 270 | 1,000 |
| 2000/12/19 | 270 | 270 | 270 | 270 | 4,000 |
| 2000/12/13 | 273 | 273 | 273 | 273 | 4,000 |
| 2000/12/08 | 290 | 303 | 290 | 303 | 4,000 |
| 2000/12/01 | 269 | 290 | 269 | 290 | 20,000 |
| 2000/11/28 | 280 | 280 | 280 | 280 | 2,000 |
| 2000/11/27 | 269 | 269 | 269 | 269 | 1,000 |
| 2000/11/21 | 266 | 266 | 266 | 266 | 4,000 |
| 2000/11/10 | 266 | 266 | 266 | 266 | 1,000 |
| 2000/11/08 | 280 | 296 | 266 | 296 | 3,000 |
| 2000/10/30 | 320 | 320 | 320 | 320 | 2,000 |
| 2000/10/27 | 325 | 325 | 325 | 325 | 1,000 |
| 2000/10/26 | 280 | 280 | 280 | 280 | 1,000 |
| 2000/10/20 | 260 | 260 | 260 | 260 | 1,000 |
| 2000/10/19 | 276 | 276 | 276 | 276 | 21,000 |
| 2000/10/10 | 260 | 260 | 260 | 260 | 5,000 |
| 2000/10/03 | 284 | 284 | 284 | 284 | 1,000 |
| 2000/09/28 | 270 | 285 | 270 | 285 | 3,000 |
| 2000/09/25 | 270 | 270 | 270 | 270 | 2,000 |
| 2000/09/22 | 270 | 270 | 270 | 270 | 1,000 |
| 2000/09/21 | 270 | 270 | 270 | 270 | 1,000 |
| 2000/09/18 | 271 | 271 | 270 | 270 | 7,000 |
| 2000/09/14 | 280 | 280 | 270 | 270 | 2,000 |
| 2000/09/13 | 280 | 280 | 280 | 280 | 1,000 |
| 2000/09/11 | 285 | 285 | 285 | 285 | 3,000 |
| 2000/09/08 | 285 | 285 | 285 | 285 | 2,000 |
| 2000/09/04 | 300 | 300 | 300 | 300 | 1,000 |
| 2000/08/29 | 284 | 290 | 284 | 287 | 5,000 |
| 2000/08/28 | 319 | 319 | 319 | 319 | 2,000 |
| 2000/08/18 | 290 | 290 | 290 | 290 | 1,000 |
| 2000/08/15 | 285 | 290 | 285 | 290 | 2,000 |
| 2000/08/11 | 280 | 304 | 280 | 304 | 30,000 |
| 2000/07/28 | 330 | 330 | 330 | 330 | 2,000 |
| 2000/07/14 | 301 | 328 | 301 | 328 | 6,000 |
| 2000/07/13 | 330 | 330 | 330 | 330 | 2,000 |
| 2000/07/12 | 330 | 330 | 330 | 330 | 4,000 |
| 2000/06/30 | 330 | 330 | 330 | 330 | 2,000 |
| 2000/06/29 | 335 | 335 | 335 | 335 | 3,000 |
| 2000/06/28 | 330 | 330 | 329 | 329 | 3,000 |
| 2000/06/27 | 324 | 324 | 324 | 324 | 1,000 |
| 2000/05/26 | 360 | 360 | 360 | 360 | 2,000 |
| 2000/05/18 | 280 | 280 | 280 | 280 | 3,000 |
| 2000/05/10 | 280 | 280 | 280 | 280 | 1,000 |
| 2000/05/08 | 292 | 292 | 292 | 292 | 1,000 |
| 2000/05/02 | 297 | 347 | 297 | 347 | 2,000 |
| 2000/04/06 | 280 | 280 | 280 | 280 | 1,000 |
| 2000/04/05 | 281 | 281 | 280 | 280 | 4,000 |
| 2000/04/04 | 280 | 280 | 279 | 280 | 7,000 |
| 2000/04/03 | 280 | 280 | 280 | 280 | 1,000 |
| 2000/03/29 | 290 | 290 | 290 | 290 | 3,000 |
| 2000/03/27 | 280 | 280 | 280 | 280 | 1,000 |
| 2000/03/23 | 280 | 280 | 280 | 280 | 3,000 |
| 2000/03/22 | 280 | 280 | 280 | 280 | 1,000 |
| 2000/03/16 | 280 | 280 | 280 | 280 | 1,000 |
| 2000/03/13 | 270 | 270 | 270 | 270 | 1,000 |
| 2000/03/07 | 275 | 275 | 271 | 271 | 2,000 |
| 2000/02/28 | 290 | 290 | 290 | 290 | 3,000 |
| 2000/02/25 | 277 | 277 | 271 | 271 | 2,000 |
| 2000/02/24 | 289 | 289 | 289 | 289 | 1,000 |
| 2000/02/16 | 289 | 289 | 289 | 289 | 1,000 |
| 2000/01/28 | 291 | 291 | 291 | 291 | 3,000 |
| 2000/01/24 | 291 | 291 | 291 | 291 | 1,000 |
| 2000/01/19 | 277 | 277 | 277 | 277 | 1,000 |
| 2000/01/14 | 275 | 275 | 275 | 275 | 1,000 |
| 2000/01/12 | 277 | 277 | 270 | 270 | 6,000 |
| 2000/01/04 | 276 | 276 | 276 | 276 | 1,000 |