ロジネットジャパン(9027)の株価時系列情報
ロジネットジャパン(9027)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/03 | 4,015 | 4,015 | 3,950 | 3,950 | 200 |
| 2026/02/02 | 4,015 | 4,015 | 4,015 | 4,015 | 300 |
| 2026/01/30 | 4,015 | 4,015 | 4,015 | 4,015 | 200 |
| 2026/01/27 | 4,015 | 4,015 | 4,015 | 4,015 | 900 |
| 2026/01/26 | 3,995 | 4,000 | 3,995 | 3,995 | 1,100 |
| 2026/01/23 | 3,995 | 3,995 | 3,995 | 3,995 | 100 |
| 2026/01/22 | 3,990 | 3,990 | 3,990 | 3,990 | 500 |
| 2026/01/21 | 4,010 | 4,010 | 3,970 | 3,970 | 2,200 |
| 2026/01/20 | 3,930 | 3,990 | 3,930 | 3,990 | 900 |
| 2026/01/19 | 3,995 | 3,995 | 3,930 | 3,930 | 400 |
| 2026/01/16 | 3,950 | 3,995 | 3,950 | 3,995 | 300 |
| 2026/01/15 | 3,930 | 3,930 | 3,930 | 3,930 | 300 |
| 2026/01/14 | 3,930 | 3,930 | 3,930 | 3,930 | 300 |
| 2026/01/13 | 3,935 | 3,990 | 3,850 | 3,990 | 3,500 |
| 2026/01/09 | 3,950 | 3,950 | 3,930 | 3,930 | 200 |
| 2026/01/08 | 3,950 | 3,950 | 3,950 | 3,950 | 300 |
| 2026/01/07 | 4,020 | 4,020 | 3,950 | 4,020 | 1,200 |
| 2026/01/06 | 4,000 | 4,035 | 4,000 | 4,035 | 600 |
| 2026/01/05 | 4,180 | 4,180 | 4,005 | 4,025 | 1,000 |