ロジネットジャパン(9027)の株価時系列情報
ロジネットジャパン(9027)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2005/12/27 | 380 | 380 | 380 | 380 | 4,000 |
| 2005/12/26 | 370 | 370 | 370 | 370 | 2,000 |
| 2005/12/21 | 380 | 380 | 380 | 380 | 2,000 |
| 2005/12/20 | 378 | 378 | 378 | 378 | 1,000 |
| 2005/12/15 | 378 | 378 | 378 | 378 | 6,000 |
| 2005/12/14 | 368 | 368 | 368 | 368 | 3,000 |
| 2005/12/13 | 358 | 358 | 358 | 358 | 1,000 |
| 2005/12/12 | 346 | 346 | 346 | 346 | 3,000 |
| 2005/12/09 | 345 | 345 | 345 | 345 | 2,000 |
| 2005/12/05 | 390 | 390 | 390 | 390 | 1,000 |
| 2005/11/28 | 390 | 390 | 390 | 390 | 1,000 |
| 2005/11/21 | 390 | 390 | 390 | 390 | 2,000 |
| 2005/11/16 | 390 | 390 | 390 | 390 | 1,000 |
| 2005/11/02 | 380 | 390 | 380 | 390 | 2,000 |
| 2005/10/31 | 355 | 355 | 355 | 355 | 3,000 |
| 2005/10/26 | 390 | 390 | 390 | 390 | 3,000 |
| 2005/10/21 | 390 | 390 | 390 | 390 | 3,000 |
| 2005/10/17 | 390 | 390 | 390 | 390 | 5,000 |
| 2005/10/13 | 400 | 400 | 400 | 400 | 1,000 |
| 2005/10/11 | 400 | 400 | 400 | 400 | 3,000 |
| 2005/10/04 | 400 | 400 | 400 | 400 | 1,000 |