ロジネットジャパン(9027)の株価時系列情報
ロジネットジャパン(9027)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/30 | 190 | 190 | 190 | 190 | 6,000 |
| 2008/12/26 | 195 | 195 | 195 | 195 | 9,000 |
| 2008/12/22 | 180 | 180 | 180 | 180 | 6,000 |
| 2008/12/18 | 180 | 180 | 180 | 180 | 1,000 |
| 2008/12/11 | 195 | 195 | 170 | 170 | 20,000 |
| 2008/12/10 | 200 | 200 | 200 | 200 | 3,000 |
| 2008/11/28 | 190 | 190 | 185 | 185 | 9,000 |
| 2008/11/26 | 240 | 240 | 200 | 200 | 13,000 |
| 2008/11/20 | 240 | 240 | 240 | 240 | 4,000 |
| 2008/10/31 | 250 | 250 | 250 | 250 | 4,000 |
| 2008/10/27 | 255 | 255 | 255 | 255 | 5,000 |
| 2008/10/20 | 265 | 265 | 265 | 265 | 4,000 |
| 2008/09/30 | 265 | 265 | 265 | 265 | 4,000 |
| 2008/09/26 | 265 | 265 | 265 | 265 | 5,000 |
| 2008/09/25 | 270 | 280 | 270 | 280 | 2,000 |
| 2008/09/22 | 275 | 275 | 275 | 275 | 4,000 |
| 2008/09/18 | 290 | 290 | 290 | 290 | 1,000 |
| 2008/09/09 | 269 | 269 | 268 | 268 | 6,000 |
| 2008/09/08 | 266 | 266 | 266 | 266 | 1,000 |
| 2008/08/29 | 315 | 315 | 315 | 315 | 3,000 |
| 2008/08/28 | 315 | 315 | 315 | 315 | 1,000 |
| 2008/08/26 | 345 | 345 | 345 | 345 | 3,000 |
| 2008/08/20 | 348 | 348 | 348 | 348 | 3,000 |
| 2008/07/31 | 349 | 349 | 349 | 349 | 3,000 |
| 2008/07/29 | 369 | 369 | 349 | 349 | 2,000 |
| 2008/07/28 | 389 | 389 | 389 | 389 | 1,000 |
| 2008/07/22 | 394 | 394 | 394 | 394 | 5,000 |
| 2008/07/17 | 390 | 395 | 390 | 395 | 3,000 |
| 2008/07/15 | 390 | 390 | 390 | 390 | 1,000 |
| 2008/07/11 | 411 | 411 | 411 | 411 | 18,000 |
| 2008/07/08 | 411 | 411 | 411 | 411 | 1,000 |
| 2008/06/26 | 436 | 436 | 436 | 436 | 2,000 |
| 2008/06/20 | 436 | 436 | 436 | 436 | 2,000 |
| 2008/06/02 | 437 | 437 | 437 | 437 | 2,000 |
| 2008/05/29 | 428 | 428 | 428 | 428 | 1,000 |
| 2008/05/26 | 429 | 440 | 429 | 440 | 6,000 |
| 2008/05/20 | 449 | 449 | 449 | 449 | 2,000 |
| 2008/05/19 | 440 | 450 | 440 | 450 | 2,000 |
| 2008/05/02 | 437 | 437 | 437 | 437 | 3,000 |
| 2008/05/01 | 471 | 471 | 471 | 471 | 5,000 |
| 2008/04/30 | 461 | 461 | 461 | 461 | 1,000 |
| 2008/04/24 | 460 | 460 | 460 | 460 | 2,000 |
| 2008/04/21 | 433 | 433 | 433 | 433 | 1,000 |
| 2008/04/08 | 430 | 430 | 430 | 430 | 1,000 |
| 2008/04/03 | 480 | 480 | 480 | 480 | 1,000 |
| 2008/04/01 | 465 | 465 | 465 | 465 | 1,000 |
| 2008/03/31 | 455 | 455 | 455 | 455 | 1,000 |
| 2008/03/26 | 455 | 455 | 451 | 451 | 2,000 |
| 2008/03/17 | 420 | 420 | 420 | 420 | 1,000 |
| 2008/03/13 | 425 | 425 | 425 | 425 | 1,000 |
| 2008/03/04 | 480 | 480 | 480 | 480 | 1,000 |
| 2008/02/29 | 460 | 460 | 460 | 460 | 1,000 |
| 2008/02/28 | 460 | 460 | 460 | 460 | 2,000 |
| 2008/02/22 | 440 | 440 | 440 | 440 | 1,000 |
| 2008/02/21 | 430 | 430 | 430 | 430 | 1,000 |
| 2008/02/18 | 420 | 420 | 420 | 420 | 1,000 |
| 2008/02/08 | 430 | 430 | 430 | 430 | 1,000 |
| 2008/01/31 | 455 | 455 | 455 | 455 | 3,000 |
| 2008/01/28 | 455 | 455 | 455 | 455 | 2,000 |
| 2008/01/25 | 455 | 455 | 455 | 455 | 1,000 |
| 2008/01/23 | 445 | 445 | 445 | 445 | 1,000 |