ロジネットジャパン(9027)の株価時系列情報
ロジネットジャパン(9027)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2014/12/26 | 394 | 394 | 394 | 394 | 4,000 |
2014/12/24 | 394 | 394 | 394 | 394 | 1,000 |
2014/12/18 | 380 | 380 | 380 | 380 | 1,000 |
2014/12/15 | 376 | 376 | 376 | 376 | 1,000 |
2014/12/12 | 409 | 409 | 409 | 409 | 6,000 |
2014/12/11 | 395 | 395 | 395 | 395 | 3,000 |
2014/12/10 | 380 | 380 | 380 | 380 | 1,000 |
2014/12/08 | 380 | 380 | 380 | 380 | 15,000 |
2014/11/26 | 385 | 385 | 382 | 382 | 5,000 |
2014/11/20 | 385 | 385 | 385 | 385 | 2,000 |
2014/11/14 | 385 | 385 | 385 | 385 | 1,000 |
2014/11/12 | 389 | 389 | 389 | 389 | 1,000 |
2014/11/10 | 382 | 382 | 382 | 382 | 4,000 |
2014/11/06 | 382 | 382 | 382 | 382 | 2,000 |
2014/10/28 | 395 | 395 | 395 | 395 | 4,000 |
2014/10/27 | 381 | 381 | 381 | 381 | 2,000 |
2014/10/23 | 378 | 378 | 378 | 378 | 3,000 |
2014/10/21 | 394 | 394 | 394 | 394 | 1,000 |
2014/10/14 | 396 | 396 | 380 | 380 | 3,000 |
2014/10/10 | 380 | 380 | 380 | 380 | 1,000 |
2014/10/07 | 372 | 380 | 372 | 380 | 4,000 |
2014/09/26 | 390 | 390 | 390 | 390 | 3,000 |
2014/09/25 | 390 | 390 | 390 | 390 | 1,000 |
2014/09/24 | 387 | 387 | 387 | 387 | 2,000 |
2014/09/16 | 380 | 380 | 380 | 380 | 3,000 |
2014/09/10 | 388 | 388 | 388 | 388 | 3,000 |
2014/09/04 | 380 | 388 | 380 | 388 | 9,000 |
2014/08/27 | 396 | 396 | 396 | 396 | 3,000 |
2014/08/26 | 380 | 380 | 380 | 380 | 1,000 |
2014/08/25 | 372 | 372 | 372 | 372 | 1,000 |
2014/08/22 | 380 | 380 | 380 | 380 | 2,000 |
2014/08/21 | 389 | 389 | 389 | 389 | 2,000 |
2014/08/15 | 374 | 374 | 374 | 374 | 2,000 |
2014/08/13 | 371 | 371 | 371 | 371 | 1,000 |
2014/08/11 | 425 | 425 | 425 | 425 | 3,000 |
2014/07/28 | 425 | 425 | 425 | 425 | 3,000 |
2014/07/22 | 425 | 425 | 425 | 425 | 6,000 |
2014/07/15 | 425 | 425 | 425 | 425 | 5,000 |
2014/07/14 | 395 | 395 | 395 | 395 | 10,000 |
2014/07/11 | 375 | 375 | 375 | 375 | 1,000 |
2014/07/10 | 374 | 374 | 374 | 374 | 4,000 |
2014/06/26 | 374 | 374 | 374 | 374 | 3,000 |
2014/06/23 | 374 | 374 | 374 | 374 | 2,000 |
2014/06/20 | 352 | 360 | 352 | 360 | 5,000 |
2014/06/19 | 372 | 372 | 350 | 350 | 11,000 |
2014/06/16 | 380 | 380 | 380 | 380 | 1,000 |
2014/06/13 | 430 | 430 | 430 | 430 | 7,000 |
2014/06/12 | 397 | 400 | 397 | 400 | 2,000 |
2014/06/11 | 367 | 367 | 367 | 367 | 3,000 |
2014/06/06 | 347 | 347 | 347 | 347 | 1,000 |
2014/06/03 | 346 | 360 | 346 | 360 | 4,000 |
2014/06/02 | 344 | 344 | 344 | 344 | 1,000 |
2014/05/26 | 382 | 382 | 382 | 382 | 11,000 |
2014/05/23 | 382 | 382 | 382 | 382 | 3,000 |
2014/05/22 | 372 | 372 | 372 | 372 | 1,000 |
2014/05/21 | 362 | 362 | 362 | 362 | 1,000 |
2014/05/16 | 352 | 352 | 352 | 352 | 1,000 |
2014/05/14 | 352 | 352 | 352 | 352 | 3,000 |
2014/05/13 | 349 | 350 | 342 | 342 | 3,000 |
2014/04/28 | 328 | 328 | 328 | 328 | 2,000 |
2014/03/31 | 321 | 321 | 321 | 321 | 1,000 |
2014/03/27 | 325 | 325 | 325 | 325 | 1,000 |
2014/03/26 | 380 | 380 | 380 | 380 | 4,000 |
2014/03/20 | 380 | 380 | 380 | 380 | 2,000 |
2014/03/13 | 380 | 380 | 380 | 380 | 1,000 |
2014/03/10 | 380 | 380 | 380 | 380 | 4,000 |
2014/02/27 | 380 | 380 | 380 | 380 | 5,000 |
2014/02/26 | 370 | 370 | 370 | 370 | 2,000 |
2014/02/24 | 370 | 370 | 370 | 370 | 2,000 |
2014/02/13 | 360 | 360 | 360 | 360 | 1,000 |
2014/02/12 | 350 | 350 | 350 | 350 | 2,000 |
2014/02/10 | 340 | 340 | 340 | 340 | 2,000 |
2014/02/03 | 336 | 336 | 336 | 336 | 1,000 |
2014/01/21 | 335 | 335 | 335 | 335 | 2,000 |
2014/01/20 | 328 | 328 | 328 | 328 | 2,000 |
2014/01/17 | 326 | 326 | 326 | 326 | 1,000 |
2014/01/15 | 350 | 350 | 350 | 350 | 1,000 |
2014/01/10 | 349 | 349 | 349 | 349 | 3,000 |