ロジネットジャパン(9027)の株価時系列情報
ロジネットジャパン(9027)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2007/12/28 | 455 | 455 | 425 | 425 | 3,000 |
2007/12/27 | 455 | 455 | 455 | 455 | 1,000 |
2007/12/26 | 450 | 450 | 450 | 450 | 1,000 |
2007/12/21 | 450 | 450 | 450 | 450 | 2,000 |
2007/12/12 | 440 | 440 | 440 | 440 | 6,000 |
2007/12/11 | 430 | 430 | 429 | 429 | 4,000 |
2007/12/03 | 429 | 429 | 429 | 429 | 3,000 |
2007/11/27 | 405 | 405 | 405 | 405 | 2,000 |
2007/11/26 | 430 | 430 | 430 | 430 | 2,000 |
2007/11/21 | 420 | 420 | 420 | 420 | 1,000 |
2007/11/20 | 415 | 415 | 415 | 415 | 2,000 |
2007/11/19 | 415 | 415 | 415 | 415 | 2,000 |
2007/11/06 | 440 | 440 | 440 | 440 | 1,000 |
2007/11/02 | 459 | 459 | 444 | 444 | 2,000 |
2007/10/31 | 459 | 459 | 459 | 459 | 2,000 |
2007/10/26 | 466 | 466 | 466 | 466 | 1,000 |
2007/10/25 | 445 | 460 | 445 | 460 | 4,000 |
2007/10/22 | 464 | 464 | 464 | 464 | 2,000 |
2007/09/28 | 464 | 464 | 464 | 464 | 3,000 |
2007/09/26 | 465 | 465 | 465 | 465 | 3,000 |
2007/09/25 | 454 | 465 | 454 | 465 | 3,000 |
2007/09/21 | 469 | 469 | 469 | 469 | 2,000 |
2007/09/19 | 450 | 450 | 450 | 450 | 1,000 |
2007/09/14 | 464 | 464 | 454 | 454 | 4,000 |
2007/08/31 | 498 | 498 | 498 | 498 | 2,000 |
2007/08/27 | 486 | 486 | 486 | 486 | 2,000 |
2007/08/21 | 486 | 486 | 486 | 486 | 2,000 |
2007/08/07 | 460 | 460 | 460 | 460 | 1,000 |
2007/08/06 | 460 | 460 | 460 | 460 | 7,000 |
2007/07/31 | 495 | 495 | 495 | 495 | 2,000 |
2007/07/26 | 500 | 500 | 500 | 500 | 4,000 |
2007/07/20 | 500 | 500 | 500 | 500 | 4,000 |
2007/07/19 | 500 | 500 | 500 | 500 | 1,000 |
2007/07/17 | 500 | 500 | 500 | 500 | 2,000 |
2007/07/13 | 490 | 490 | 490 | 490 | 8,000 |
2007/07/09 | 459 | 459 | 459 | 459 | 1,000 |
2007/07/03 | 459 | 459 | 459 | 459 | 1,000 |
2007/07/02 | 479 | 479 | 479 | 479 | 3,000 |
2007/06/29 | 452 | 452 | 452 | 452 | 1,000 |
2007/06/28 | 450 | 450 | 450 | 450 | 5,000 |
2007/06/27 | 494 | 494 | 494 | 494 | 3,000 |
2007/06/22 | 474 | 474 | 474 | 474 | 1,000 |
2007/06/06 | 445 | 445 | 445 | 445 | 1,000 |
2007/06/01 | 470 | 470 | 470 | 470 | 1,000 |
2007/05/30 | 469 | 469 | 469 | 469 | 2,000 |
2007/05/25 | 450 | 450 | 450 | 450 | 2,000 |
2007/05/22 | 465 | 465 | 465 | 465 | 1,000 |
2007/05/15 | 449 | 449 | 449 | 449 | 1,000 |
2007/05/02 | 489 | 489 | 489 | 489 | 4,000 |
2007/04/27 | 469 | 469 | 469 | 469 | 1,000 |
2007/04/26 | 459 | 459 | 459 | 459 | 2,000 |
2007/04/25 | 461 | 461 | 461 | 461 | 2,000 |
2007/04/19 | 426 | 426 | 426 | 426 | 1,000 |
2007/04/03 | 490 | 490 | 490 | 490 | 2,000 |
2007/03/30 | 480 | 480 | 480 | 480 | 1,000 |
2007/03/29 | 480 | 480 | 480 | 480 | 1,000 |
2007/03/26 | 450 | 450 | 450 | 450 | 1,000 |
2007/03/20 | 450 | 450 | 450 | 450 | 2,000 |
2007/03/19 | 450 | 450 | 450 | 450 | 1,000 |
2007/02/28 | 470 | 470 | 470 | 470 | 2,000 |
2007/02/26 | 485 | 485 | 485 | 485 | 1,000 |
2007/02/20 | 487 | 487 | 487 | 487 | 2,000 |
2007/02/02 | 498 | 498 | 498 | 498 | 1,000 |
2007/01/31 | 478 | 478 | 478 | 478 | 2,000 |
2007/01/29 | 478 | 478 | 478 | 478 | 1,000 |
2007/01/26 | 478 | 478 | 478 | 478 | 3,000 |
2007/01/22 | 480 | 480 | 480 | 480 | 2,000 |