日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

京成電鉄(9009)の株価時系列情報

京成電鉄(9009)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/02/19 1,358 1,364 1,331 1,340 2,013,100
2026/02/18 1,370 1,419 1,361 1,364 5,707,700
2026/02/17 1,295 1,312 1,290 1,307 1,609,200
2026/02/16 1,305 1,305 1,273 1,286 2,049,300
2026/02/13 1,304 1,317 1,295 1,298 2,185,500
2026/02/12 1,292 1,312 1,286 1,312 1,685,300
2026/02/10 1,280 1,302 1,276 1,294 1,959,200
2026/02/09 1,270 1,302 1,262 1,285 2,941,400
2026/02/06 1,257 1,261 1,238 1,246 1,740,500
2026/02/05 1,206 1,258 1,205 1,258 3,595,100
2026/02/04 1,185 1,200 1,181 1,193 1,537,100
2026/02/03 1,181 1,198 1,176 1,193 2,609,100
2026/02/02 1,229 1,231 1,178 1,179 4,325,200
2026/01/30 1,225 1,229 1,219 1,221 1,287,700
2026/01/29 1,221 1,222 1,204 1,219 1,840,700
2026/01/28 1,235 1,238 1,221 1,224 2,098,800
2026/01/27 1,257 1,268 1,244 1,244 1,531,800
2026/01/26 1,262 1,270 1,253 1,265 1,551,100
2026/01/23 1,284 1,301 1,266 1,267 1,664,800
2026/01/22 1,264 1,281 1,261 1,264 1,469,600
2026/01/21 1,273 1,278 1,250 1,259 2,742,700
2026/01/20 1,280 1,299 1,278 1,282 1,559,700
2026/01/19 1,284 1,294 1,282 1,283 1,255,200
2026/01/16 1,280 1,285 1,275 1,284 805,700
2026/01/15 1,285 1,292 1,278 1,283 1,327,100
2026/01/14 1,302 1,303 1,279 1,279 1,746,300
2026/01/13 1,312 1,320 1,304 1,309 1,761,700
2026/01/09 1,292 1,297 1,283 1,296 1,586,800
2026/01/08 1,297 1,305 1,273 1,274 1,596,100
2026/01/07 1,283 1,310 1,278 1,308 1,210,400
2026/01/06 1,281 1,293 1,280 1,291 1,168,700
2026/01/05 1,291 1,299 1,274 1,277 1,418,600

このページの先頭へ