京成電鉄(9009)の株価時系列情報
京成電鉄(9009)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 1,547 | 1,550 | 1,527 | 1,550 | 633,000 |
| 2015/12/29 | 1,529 | 1,545 | 1,502 | 1,541 | 654,000 |
| 2015/12/28 | 1,532 | 1,535 | 1,511 | 1,526 | 643,000 |
| 2015/12/25 | 1,520 | 1,523 | 1,501 | 1,515 | 696,000 |
| 2015/12/24 | 1,522 | 1,524 | 1,506 | 1,512 | 906,000 |
| 2015/12/22 | 1,480 | 1,523 | 1,480 | 1,512 | 858,000 |
| 2015/12/21 | 1,465 | 1,487 | 1,447 | 1,483 | 943,000 |
| 2015/12/18 | 1,506 | 1,550 | 1,481 | 1,482 | 2,010,000 |
| 2015/12/17 | 1,484 | 1,529 | 1,482 | 1,512 | 2,572,000 |
| 2015/12/16 | 1,433 | 1,446 | 1,421 | 1,446 | 866,000 |
| 2015/12/15 | 1,441 | 1,457 | 1,420 | 1,422 | 764,000 |
| 2015/12/14 | 1,425 | 1,449 | 1,414 | 1,446 | 755,000 |
| 2015/12/11 | 1,439 | 1,463 | 1,439 | 1,455 | 1,886,000 |
| 2015/12/10 | 1,448 | 1,458 | 1,422 | 1,445 | 1,381,000 |
| 2015/12/09 | 1,465 | 1,479 | 1,458 | 1,461 | 1,311,000 |
| 2015/12/08 | 1,465 | 1,472 | 1,456 | 1,461 | 1,356,000 |
| 2015/12/07 | 1,437 | 1,463 | 1,437 | 1,450 | 939,000 |
| 2015/12/04 | 1,440 | 1,453 | 1,415 | 1,419 | 1,989,000 |
| 2015/12/03 | 1,469 | 1,480 | 1,461 | 1,473 | 1,140,000 |
| 2015/12/02 | 1,489 | 1,491 | 1,481 | 1,483 | 805,000 |
| 2015/12/01 | 1,505 | 1,509 | 1,487 | 1,499 | 1,330,000 |
| 2015/11/30 | 1,477 | 1,487 | 1,471 | 1,478 | 1,136,000 |
| 2015/11/27 | 1,500 | 1,505 | 1,477 | 1,488 | 1,569,000 |
| 2015/11/26 | 1,517 | 1,532 | 1,516 | 1,517 | 607,000 |
| 2015/11/25 | 1,540 | 1,540 | 1,516 | 1,517 | 806,000 |
| 2015/11/24 | 1,513 | 1,543 | 1,511 | 1,539 | 1,071,000 |
| 2015/11/20 | 1,542 | 1,547 | 1,512 | 1,527 | 1,350,000 |
| 2015/11/19 | 1,527 | 1,556 | 1,527 | 1,544 | 1,336,000 |
| 2015/11/18 | 1,518 | 1,538 | 1,505 | 1,523 | 1,101,000 |
| 2015/11/17 | 1,510 | 1,516 | 1,499 | 1,507 | 870,000 |
| 2015/11/16 | 1,500 | 1,516 | 1,484 | 1,488 | 806,000 |
| 2015/11/13 | 1,517 | 1,529 | 1,510 | 1,527 | 1,108,000 |
| 2015/11/12 | 1,510 | 1,532 | 1,509 | 1,520 | 657,000 |
| 2015/11/11 | 1,487 | 1,518 | 1,480 | 1,513 | 850,000 |
| 2015/11/10 | 1,488 | 1,492 | 1,473 | 1,488 | 785,000 |
| 2015/11/09 | 1,508 | 1,508 | 1,488 | 1,493 | 1,351,000 |
| 2015/11/06 | 1,489 | 1,507 | 1,476 | 1,502 | 1,015,000 |
| 2015/11/05 | 1,467 | 1,489 | 1,452 | 1,481 | 702,000 |
| 2015/11/04 | 1,499 | 1,505 | 1,463 | 1,463 | 1,562,000 |
| 2015/11/02 | 1,491 | 1,491 | 1,458 | 1,458 | 1,357,000 |
| 2015/10/30 | 1,450 | 1,502 | 1,421 | 1,499 | 2,029,000 |
| 2015/10/29 | 1,427 | 1,436 | 1,412 | 1,420 | 1,341,000 |
| 2015/10/28 | 1,440 | 1,450 | 1,426 | 1,433 | 638,000 |
| 2015/10/27 | 1,442 | 1,456 | 1,436 | 1,441 | 629,000 |
| 2015/10/26 | 1,454 | 1,459 | 1,441 | 1,450 | 527,000 |
| 2015/10/23 | 1,434 | 1,448 | 1,423 | 1,444 | 1,441,000 |
| 2015/10/22 | 1,394 | 1,406 | 1,388 | 1,399 | 531,000 |
| 2015/10/21 | 1,367 | 1,404 | 1,366 | 1,400 | 731,000 |
| 2015/10/20 | 1,395 | 1,400 | 1,365 | 1,372 | 477,000 |
| 2015/10/19 | 1,378 | 1,387 | 1,371 | 1,376 | 798,000 |
| 2015/10/16 | 1,373 | 1,404 | 1,370 | 1,392 | 1,382,000 |
| 2015/10/15 | 1,337 | 1,365 | 1,337 | 1,356 | 990,000 |
| 2015/10/14 | 1,390 | 1,399 | 1,345 | 1,348 | 1,249,000 |
| 2015/10/13 | 1,384 | 1,406 | 1,377 | 1,399 | 1,488,000 |
| 2015/10/09 | 1,369 | 1,379 | 1,350 | 1,377 | 1,797,000 |
| 2015/10/08 | 1,378 | 1,378 | 1,350 | 1,352 | 751,000 |
| 2015/10/07 | 1,379 | 1,382 | 1,344 | 1,378 | 1,242,000 |
| 2015/10/06 | 1,382 | 1,394 | 1,365 | 1,371 | 915,000 |
| 2015/10/05 | 1,356 | 1,380 | 1,356 | 1,375 | 1,145,000 |
| 2015/10/02 | 1,300 | 1,348 | 1,300 | 1,337 | 1,095,000 |
| 2015/10/01 | 1,287 | 1,336 | 1,277 | 1,328 | 1,140,000 |
| 2015/09/30 | 1,296 | 1,312 | 1,275 | 1,309 | 1,555,000 |
| 2015/09/29 | 1,303 | 1,312 | 1,272 | 1,278 | 1,669,000 |
| 2015/09/28 | 1,304 | 1,338 | 1,302 | 1,322 | 1,640,000 |
| 2015/09/25 | 1,247 | 1,291 | 1,243 | 1,291 | 3,596,000 |
| 2015/09/24 | 1,269 | 1,287 | 1,247 | 1,247 | 1,512,000 |
| 2015/09/18 | 1,295 | 1,301 | 1,280 | 1,280 | 1,368,000 |
| 2015/09/17 | 1,333 | 1,333 | 1,288 | 1,304 | 1,368,000 |
| 2015/09/16 | 1,325 | 1,333 | 1,304 | 1,316 | 1,684,000 |
| 2015/09/15 | 1,305 | 1,331 | 1,290 | 1,308 | 1,704,000 |
| 2015/09/14 | 1,291 | 1,302 | 1,272 | 1,280 | 1,180,000 |
| 2015/09/11 | 1,244 | 1,287 | 1,243 | 1,280 | 3,077,000 |
| 2015/09/10 | 1,252 | 1,269 | 1,231 | 1,264 | 1,712,000 |
| 2015/09/09 | 1,244 | 1,280 | 1,237 | 1,279 | 1,674,000 |
| 2015/09/08 | 1,243 | 1,243 | 1,197 | 1,199 | 948,000 |
| 2015/09/07 | 1,213 | 1,254 | 1,204 | 1,237 | 1,028,000 |
| 2015/09/04 | 1,275 | 1,275 | 1,223 | 1,234 | 1,376,000 |
| 2015/09/03 | 1,269 | 1,289 | 1,261 | 1,264 | 1,303,000 |
| 2015/09/02 | 1,237 | 1,293 | 1,237 | 1,267 | 1,448,000 |
| 2015/09/01 | 1,299 | 1,316 | 1,258 | 1,258 | 1,614,000 |
| 2015/08/31 | 1,320 | 1,320 | 1,271 | 1,294 | 2,251,000 |
| 2015/08/28 | 1,352 | 1,357 | 1,315 | 1,324 | 1,606,000 |
| 2015/08/27 | 1,326 | 1,344 | 1,311 | 1,323 | 1,695,000 |
| 2015/08/26 | 1,238 | 1,303 | 1,237 | 1,291 | 2,638,000 |
| 2015/08/25 | 1,256 | 1,312 | 1,234 | 1,236 | 2,694,000 |
| 2015/08/24 | 1,355 | 1,365 | 1,304 | 1,305 | 1,696,000 |
| 2015/08/21 | 1,431 | 1,437 | 1,395 | 1,398 | 1,360,000 |
| 2015/08/20 | 1,465 | 1,486 | 1,448 | 1,462 | 1,512,000 |
| 2015/08/19 | 1,492 | 1,502 | 1,466 | 1,467 | 1,093,000 |
| 2015/08/18 | 1,532 | 1,544 | 1,494 | 1,498 | 1,206,000 |
| 2015/08/17 | 1,549 | 1,567 | 1,532 | 1,540 | 788,000 |
| 2015/08/14 | 1,533 | 1,555 | 1,530 | 1,539 | 987,000 |
| 2015/08/13 | 1,550 | 1,550 | 1,519 | 1,539 | 1,313,000 |
| 2015/08/12 | 1,578 | 1,598 | 1,558 | 1,560 | 1,227,000 |
| 2015/08/11 | 1,624 | 1,627 | 1,575 | 1,614 | 1,473,000 |
| 2015/08/10 | 1,578 | 1,624 | 1,572 | 1,620 | 1,295,000 |
| 2015/08/07 | 1,581 | 1,581 | 1,554 | 1,570 | 935,000 |
| 2015/08/06 | 1,615 | 1,615 | 1,574 | 1,581 | 1,201,000 |
| 2015/08/05 | 1,598 | 1,627 | 1,583 | 1,591 | 1,925,000 |
| 2015/08/04 | 1,572 | 1,594 | 1,571 | 1,591 | 1,402,000 |
| 2015/08/03 | 1,554 | 1,580 | 1,529 | 1,567 | 1,935,000 |
| 2015/07/31 | 1,548 | 1,550 | 1,502 | 1,514 | 1,454,000 |
| 2015/07/30 | 1,575 | 1,576 | 1,547 | 1,562 | 1,059,000 |
| 2015/07/29 | 1,564 | 1,564 | 1,535 | 1,560 | 887,000 |
| 2015/07/28 | 1,546 | 1,572 | 1,546 | 1,558 | 850,000 |
| 2015/07/27 | 1,581 | 1,590 | 1,545 | 1,555 | 760,000 |
| 2015/07/24 | 1,600 | 1,604 | 1,569 | 1,584 | 876,000 |
| 2015/07/23 | 1,559 | 1,593 | 1,556 | 1,589 | 870,000 |
| 2015/07/22 | 1,551 | 1,575 | 1,551 | 1,554 | 909,000 |
| 2015/07/21 | 1,534 | 1,570 | 1,531 | 1,566 | 1,022,000 |
| 2015/07/17 | 1,541 | 1,547 | 1,513 | 1,530 | 880,000 |
| 2015/07/16 | 1,533 | 1,560 | 1,508 | 1,550 | 2,067,000 |
| 2015/07/15 | 1,500 | 1,522 | 1,493 | 1,516 | 889,000 |
| 2015/07/14 | 1,495 | 1,504 | 1,478 | 1,496 | 819,000 |
| 2015/07/13 | 1,461 | 1,484 | 1,451 | 1,469 | 1,174,000 |
| 2015/07/10 | 1,451 | 1,473 | 1,433 | 1,453 | 1,644,000 |
| 2015/07/09 | 1,457 | 1,457 | 1,408 | 1,441 | 1,851,000 |
| 2015/07/08 | 1,535 | 1,535 | 1,478 | 1,478 | 1,739,000 |
| 2015/07/07 | 1,522 | 1,543 | 1,508 | 1,538 | 1,149,000 |
| 2015/07/06 | 1,518 | 1,522 | 1,489 | 1,495 | 1,526,000 |
| 2015/07/03 | 1,518 | 1,544 | 1,515 | 1,539 | 1,352,000 |
| 2015/07/02 | 1,489 | 1,515 | 1,485 | 1,509 | 1,540,000 |
| 2015/07/01 | 1,466 | 1,470 | 1,448 | 1,467 | 893,000 |
| 2015/06/30 | 1,469 | 1,488 | 1,451 | 1,456 | 971,000 |
| 2015/06/29 | 1,467 | 1,482 | 1,456 | 1,459 | 1,493,000 |
| 2015/06/26 | 1,527 | 1,527 | 1,479 | 1,499 | 1,072,000 |
| 2015/06/25 | 1,525 | 1,529 | 1,515 | 1,524 | 770,000 |
| 2015/06/24 | 1,530 | 1,533 | 1,519 | 1,523 | 1,023,000 |
| 2015/06/23 | 1,500 | 1,525 | 1,500 | 1,524 | 1,304,000 |
| 2015/06/22 | 1,464 | 1,500 | 1,464 | 1,499 | 701,000 |
| 2015/06/19 | 1,467 | 1,482 | 1,464 | 1,468 | 1,090,000 |
| 2015/06/18 | 1,461 | 1,464 | 1,440 | 1,455 | 941,000 |
| 2015/06/17 | 1,480 | 1,484 | 1,454 | 1,461 | 1,271,000 |
| 2015/06/16 | 1,456 | 1,485 | 1,456 | 1,476 | 1,138,000 |
| 2015/06/15 | 1,456 | 1,480 | 1,449 | 1,464 | 1,069,000 |
| 2015/06/12 | 1,502 | 1,505 | 1,452 | 1,468 | 2,868,000 |
| 2015/06/11 | 1,426 | 1,480 | 1,419 | 1,479 | 1,829,000 |
| 2015/06/10 | 1,437 | 1,443 | 1,414 | 1,417 | 932,000 |
| 2015/06/09 | 1,436 | 1,452 | 1,429 | 1,434 | 1,257,000 |
| 2015/06/08 | 1,451 | 1,459 | 1,437 | 1,445 | 872,000 |
| 2015/06/05 | 1,410 | 1,452 | 1,405 | 1,451 | 1,493,000 |
| 2015/06/04 | 1,412 | 1,420 | 1,398 | 1,410 | 1,507,000 |
| 2015/06/03 | 1,409 | 1,413 | 1,395 | 1,399 | 1,434,000 |
| 2015/06/02 | 1,440 | 1,447 | 1,419 | 1,419 | 1,083,000 |
| 2015/06/01 | 1,427 | 1,442 | 1,416 | 1,438 | 1,496,000 |
| 2015/05/29 | 1,433 | 1,462 | 1,414 | 1,437 | 2,769,000 |
| 2015/05/28 | 1,469 | 1,470 | 1,425 | 1,440 | 2,424,000 |
| 2015/05/27 | 1,497 | 1,498 | 1,465 | 1,479 | 1,407,000 |
| 2015/05/26 | 1,500 | 1,509 | 1,481 | 1,496 | 1,087,000 |
| 2015/05/25 | 1,510 | 1,512 | 1,486 | 1,498 | 940,000 |
| 2015/05/22 | 1,499 | 1,512 | 1,492 | 1,504 | 1,068,000 |
| 2015/05/21 | 1,499 | 1,521 | 1,494 | 1,498 | 1,931,000 |
| 2015/05/20 | 1,469 | 1,493 | 1,450 | 1,488 | 1,747,000 |
| 2015/05/19 | 1,434 | 1,461 | 1,433 | 1,455 | 1,755,000 |
| 2015/05/18 | 1,413 | 1,430 | 1,409 | 1,426 | 885,000 |
| 2015/05/15 | 1,367 | 1,422 | 1,366 | 1,421 | 1,702,000 |
| 2015/05/14 | 1,386 | 1,395 | 1,354 | 1,363 | 1,304,000 |
| 2015/05/13 | 1,377 | 1,404 | 1,370 | 1,401 | 1,375,000 |
| 2015/05/12 | 1,395 | 1,411 | 1,375 | 1,393 | 1,591,000 |
| 2015/05/11 | 1,430 | 1,430 | 1,399 | 1,404 | 963,000 |
| 2015/05/08 | 1,402 | 1,407 | 1,385 | 1,400 | 1,579,000 |
| 2015/05/07 | 1,398 | 1,431 | 1,393 | 1,402 | 2,022,000 |
| 2015/05/01 | 1,447 | 1,447 | 1,381 | 1,393 | 2,180,000 |
| 2015/04/30 | 1,505 | 1,508 | 1,415 | 1,421 | 2,035,000 |
| 2015/04/28 | 1,502 | 1,514 | 1,493 | 1,504 | 1,088,000 |
| 2015/04/27 | 1,506 | 1,509 | 1,486 | 1,494 | 949,000 |
| 2015/04/24 | 1,513 | 1,524 | 1,493 | 1,503 | 823,000 |
| 2015/04/23 | 1,527 | 1,529 | 1,508 | 1,519 | 804,000 |
| 2015/04/22 | 1,532 | 1,535 | 1,506 | 1,516 | 764,000 |
| 2015/04/21 | 1,490 | 1,520 | 1,484 | 1,517 | 1,086,000 |
| 2015/04/20 | 1,471 | 1,496 | 1,453 | 1,476 | 905,000 |
| 2015/04/17 | 1,540 | 1,540 | 1,482 | 1,485 | 1,610,000 |
| 2015/04/16 | 1,534 | 1,544 | 1,505 | 1,540 | 1,255,000 |
| 2015/04/15 | 1,515 | 1,568 | 1,502 | 1,526 | 1,813,000 |
| 2015/04/14 | 1,484 | 1,509 | 1,483 | 1,501 | 758,000 |
| 2015/04/13 | 1,528 | 1,529 | 1,483 | 1,491 | 1,466,000 |
| 2015/04/10 | 1,554 | 1,556 | 1,516 | 1,531 | 2,031,000 |
| 2015/04/09 | 1,561 | 1,564 | 1,541 | 1,552 | 954,000 |
| 2015/04/08 | 1,548 | 1,562 | 1,533 | 1,559 | 1,070,000 |
| 2015/04/07 | 1,535 | 1,548 | 1,526 | 1,535 | 925,000 |
| 2015/04/06 | 1,534 | 1,537 | 1,525 | 1,531 | 452,000 |
| 2015/04/03 | 1,540 | 1,549 | 1,531 | 1,541 | 765,000 |
| 2015/04/02 | 1,527 | 1,581 | 1,522 | 1,553 | 1,511,000 |
| 2015/04/01 | 1,482 | 1,545 | 1,474 | 1,527 | 3,463,000 |
| 2015/03/31 | 1,549 | 1,556 | 1,493 | 1,493 | 2,975,000 |
| 2015/03/30 | 1,584 | 1,615 | 1,538 | 1,541 | 2,482,000 |
| 2015/03/27 | 1,576 | 1,635 | 1,576 | 1,599 | 2,161,000 |
| 2015/03/26 | 1,610 | 1,616 | 1,576 | 1,580 | 2,260,000 |
| 2015/03/25 | 1,607 | 1,630 | 1,597 | 1,618 | 1,438,000 |
| 2015/03/24 | 1,625 | 1,637 | 1,595 | 1,602 | 1,444,000 |
| 2015/03/23 | 1,642 | 1,647 | 1,620 | 1,638 | 1,038,000 |
| 2015/03/20 | 1,671 | 1,671 | 1,615 | 1,643 | 1,816,000 |
| 2015/03/19 | 1,671 | 1,692 | 1,655 | 1,666 | 1,408,000 |
| 2015/03/18 | 1,654 | 1,680 | 1,654 | 1,676 | 1,018,000 |
| 2015/03/17 | 1,656 | 1,673 | 1,647 | 1,660 | 1,281,000 |
| 2015/03/16 | 1,639 | 1,651 | 1,636 | 1,637 | 985,000 |
| 2015/03/13 | 1,664 | 1,664 | 1,624 | 1,653 | 3,676,000 |
| 2015/03/12 | 1,620 | 1,653 | 1,614 | 1,641 | 1,570,000 |
| 2015/03/11 | 1,613 | 1,630 | 1,590 | 1,616 | 2,222,000 |
| 2015/03/10 | 1,653 | 1,665 | 1,623 | 1,644 | 2,045,000 |
| 2015/03/09 | 1,641 | 1,684 | 1,632 | 1,652 | 2,003,000 |
| 2015/03/06 | 1,642 | 1,667 | 1,640 | 1,660 | 1,631,000 |
| 2015/03/05 | 1,605 | 1,648 | 1,605 | 1,644 | 1,584,000 |
| 2015/03/04 | 1,627 | 1,649 | 1,606 | 1,626 | 1,483,000 |
| 2015/03/03 | 1,651 | 1,664 | 1,614 | 1,627 | 1,957,000 |
| 2015/03/02 | 1,633 | 1,651 | 1,624 | 1,629 | 2,060,000 |
| 2015/02/27 | 1,579 | 1,624 | 1,576 | 1,620 | 2,206,000 |
| 2015/02/26 | 1,572 | 1,592 | 1,569 | 1,579 | 1,420,000 |
| 2015/02/25 | 1,568 | 1,606 | 1,555 | 1,578 | 3,606,000 |
| 2015/02/24 | 1,553 | 1,554 | 1,520 | 1,533 | 1,352,000 |
| 2015/02/23 | 1,519 | 1,557 | 1,510 | 1,553 | 2,007,000 |
| 2015/02/20 | 1,520 | 1,523 | 1,478 | 1,504 | 1,405,000 |
| 2015/02/19 | 1,468 | 1,516 | 1,468 | 1,513 | 2,372,000 |
| 2015/02/18 | 1,435 | 1,472 | 1,435 | 1,467 | 1,835,000 |
| 2015/02/17 | 1,408 | 1,438 | 1,408 | 1,431 | 1,285,000 |
| 2015/02/16 | 1,460 | 1,474 | 1,404 | 1,416 | 2,200,000 |
| 2015/02/13 | 1,460 | 1,461 | 1,427 | 1,448 | 1,866,000 |
| 2015/02/12 | 1,425 | 1,465 | 1,419 | 1,463 | 2,553,000 |
| 2015/02/10 | 1,385 | 1,403 | 1,378 | 1,397 | 1,590,000 |
| 2015/02/09 | 1,431 | 1,438 | 1,390 | 1,393 | 1,231,000 |
| 2015/02/06 | 1,407 | 1,423 | 1,398 | 1,410 | 1,671,000 |
| 2015/02/05 | 1,421 | 1,433 | 1,385 | 1,398 | 3,161,000 |
| 2015/02/04 | 1,454 | 1,462 | 1,423 | 1,426 | 2,729,000 |
| 2015/02/03 | 1,514 | 1,518 | 1,431 | 1,449 | 2,708,000 |
| 2015/02/02 | 1,523 | 1,539 | 1,488 | 1,513 | 1,703,000 |
| 2015/01/30 | 1,670 | 1,680 | 1,498 | 1,524 | 3,423,000 |
| 2015/01/29 | 1,680 | 1,706 | 1,659 | 1,668 | 1,903,000 |
| 2015/01/28 | 1,646 | 1,693 | 1,640 | 1,682 | 1,768,000 |
| 2015/01/27 | 1,587 | 1,655 | 1,582 | 1,652 | 2,705,000 |
| 2015/01/26 | 1,535 | 1,558 | 1,520 | 1,556 | 1,507,000 |
| 2015/01/23 | 1,599 | 1,599 | 1,526 | 1,556 | 2,305,000 |
| 2015/01/22 | 1,605 | 1,623 | 1,560 | 1,572 | 3,851,000 |
| 2015/01/21 | 1,583 | 1,603 | 1,577 | 1,601 | 1,553,000 |
| 2015/01/20 | 1,592 | 1,604 | 1,566 | 1,594 | 2,073,000 |
| 2015/01/19 | 1,562 | 1,576 | 1,540 | 1,574 | 3,013,000 |
| 2015/01/16 | 1,516 | 1,555 | 1,514 | 1,554 | 1,664,000 |
| 2015/01/15 | 1,535 | 1,556 | 1,524 | 1,553 | 1,596,000 |
| 2015/01/14 | 1,491 | 1,541 | 1,491 | 1,539 | 1,806,000 |
| 2015/01/13 | 1,462 | 1,498 | 1,455 | 1,498 | 896,000 |
| 2015/01/09 | 1,490 | 1,493 | 1,468 | 1,475 | 1,143,000 |
| 2015/01/08 | 1,446 | 1,488 | 1,446 | 1,480 | 1,164,000 |
| 2015/01/07 | 1,425 | 1,462 | 1,423 | 1,441 | 1,443,000 |
| 2015/01/06 | 1,459 | 1,462 | 1,442 | 1,442 | 1,214,000 |
| 2015/01/05 | 1,461 | 1,485 | 1,455 | 1,479 | 757,000 |