京成電鉄(9009)の株価時系列情報
京成電鉄(9009)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 1,180 | 1,200 | 1,180 | 1,190 | 510,000 |
| 1991/12/27 | 1,190 | 1,200 | 1,160 | 1,160 | 611,000 |
| 1991/12/26 | 1,190 | 1,190 | 1,160 | 1,180 | 587,000 |
| 1991/12/25 | 1,160 | 1,180 | 1,150 | 1,180 | 890,000 |
| 1991/12/24 | 1,200 | 1,210 | 1,130 | 1,150 | 908,000 |
| 1991/12/20 | 1,200 | 1,210 | 1,180 | 1,180 | 432,000 |
| 1991/12/19 | 1,190 | 1,200 | 1,180 | 1,200 | 486,000 |
| 1991/12/18 | 1,220 | 1,230 | 1,200 | 1,220 | 252,000 |
| 1991/12/17 | 1,250 | 1,270 | 1,230 | 1,230 | 202,000 |
| 1991/12/16 | 1,250 | 1,270 | 1,250 | 1,250 | 195,000 |
| 1991/12/13 | 1,270 | 1,270 | 1,230 | 1,270 | 2,309,000 |
| 1991/12/12 | 1,200 | 1,230 | 1,190 | 1,210 | 358,000 |
| 1991/12/11 | 1,200 | 1,200 | 1,160 | 1,200 | 853,000 |
| 1991/12/10 | 1,220 | 1,220 | 1,200 | 1,210 | 446,000 |
| 1991/12/09 | 1,220 | 1,230 | 1,210 | 1,230 | 180,000 |
| 1991/12/06 | 1,230 | 1,240 | 1,200 | 1,210 | 430,000 |
| 1991/12/05 | 1,250 | 1,250 | 1,220 | 1,230 | 442,000 |
| 1991/12/04 | 1,220 | 1,280 | 1,220 | 1,280 | 618,000 |
| 1991/12/03 | 1,180 | 1,220 | 1,170 | 1,200 | 731,000 |
| 1991/12/02 | 1,180 | 1,180 | 1,160 | 1,160 | 509,000 |
| 1991/11/29 | 1,210 | 1,220 | 1,190 | 1,190 | 447,000 |
| 1991/11/28 | 1,210 | 1,220 | 1,200 | 1,200 | 449,000 |
| 1991/11/27 | 1,240 | 1,260 | 1,220 | 1,220 | 494,000 |
| 1991/11/26 | 1,230 | 1,240 | 1,220 | 1,220 | 328,000 |
| 1991/11/25 | 1,230 | 1,250 | 1,210 | 1,220 | 444,000 |
| 1991/11/22 | 1,260 | 1,270 | 1,240 | 1,240 | 297,000 |
| 1991/11/21 | 1,280 | 1,290 | 1,250 | 1,260 | 456,000 |
| 1991/11/20 | 1,280 | 1,290 | 1,270 | 1,290 | 669,000 |
| 1991/11/19 | 1,310 | 1,320 | 1,280 | 1,290 | 680,000 |
| 1991/11/18 | 1,290 | 1,300 | 1,280 | 1,290 | 814,000 |
| 1991/11/15 | 1,350 | 1,360 | 1,310 | 1,330 | 645,000 |
| 1991/11/14 | 1,370 | 1,370 | 1,330 | 1,350 | 381,000 |
| 1991/11/13 | 1,380 | 1,390 | 1,360 | 1,360 | 384,000 |
| 1991/11/12 | 1,340 | 1,370 | 1,340 | 1,370 | 296,000 |
| 1991/11/11 | 1,340 | 1,350 | 1,330 | 1,330 | 399,000 |
| 1991/11/08 | 1,390 | 1,390 | 1,340 | 1,350 | 673,000 |
| 1991/11/07 | 1,380 | 1,390 | 1,360 | 1,360 | 636,000 |
| 1991/11/06 | 1,390 | 1,390 | 1,370 | 1,380 | 395,000 |
| 1991/11/05 | 1,420 | 1,420 | 1,400 | 1,410 | 478,000 |
| 1991/11/01 | 1,420 | 1,430 | 1,390 | 1,420 | 1,024,000 |
| 1991/10/31 | 1,380 | 1,420 | 1,370 | 1,420 | 1,009,000 |
| 1991/10/30 | 1,400 | 1,400 | 1,350 | 1,370 | 1,015,000 |
| 1991/10/29 | 1,420 | 1,440 | 1,380 | 1,380 | 1,942,000 |
| 1991/10/28 | 1,420 | 1,430 | 1,400 | 1,400 | 435,000 |
| 1991/10/25 | 1,430 | 1,430 | 1,400 | 1,420 | 1,187,000 |
| 1991/10/24 | 1,440 | 1,460 | 1,410 | 1,420 | 3,304,000 |
| 1991/10/23 | 1,380 | 1,420 | 1,380 | 1,420 | 1,194,000 |
| 1991/10/22 | 1,390 | 1,400 | 1,380 | 1,380 | 719,000 |
| 1991/10/21 | 1,430 | 1,440 | 1,400 | 1,400 | 1,411,000 |
| 1991/10/18 | 1,340 | 1,420 | 1,330 | 1,410 | 2,289,000 |
| 1991/10/17 | 1,350 | 1,360 | 1,330 | 1,330 | 656,000 |
| 1991/10/16 | 1,350 | 1,360 | 1,340 | 1,360 | 613,000 |
| 1991/10/15 | 1,350 | 1,360 | 1,340 | 1,360 | 525,000 |
| 1991/10/14 | 1,370 | 1,370 | 1,340 | 1,340 | 429,000 |
| 1991/10/11 | 1,380 | 1,380 | 1,350 | 1,360 | 531,000 |
| 1991/10/09 | 1,350 | 1,380 | 1,330 | 1,380 | 1,168,000 |
| 1991/10/08 | 1,380 | 1,390 | 1,340 | 1,350 | 1,278,000 |
| 1991/10/07 | 1,420 | 1,420 | 1,390 | 1,390 | 800,000 |
| 1991/10/04 | 1,430 | 1,450 | 1,400 | 1,420 | 1,492,000 |
| 1991/10/03 | 1,390 | 1,440 | 1,390 | 1,430 | 2,585,000 |
| 1991/10/02 | 1,410 | 1,430 | 1,380 | 1,380 | 2,795,000 |
| 1991/10/01 | 1,340 | 1,420 | 1,340 | 1,410 | 8,142,000 |
| 1991/09/30 | 1,290 | 1,330 | 1,290 | 1,330 | 909,000 |
| 1991/09/27 | 1,290 | 1,330 | 1,280 | 1,280 | 1,073,000 |
| 1991/09/26 | 1,270 | 1,290 | 1,260 | 1,290 | 475,000 |
| 1991/09/25 | 1,300 | 1,300 | 1,240 | 1,260 | 822,000 |
| 1991/09/24 | 1,280 | 1,300 | 1,260 | 1,260 | 1,234,000 |
| 1991/09/20 | 1,300 | 1,320 | 1,280 | 1,280 | 653,000 |
| 1991/09/19 | 1,280 | 1,330 | 1,270 | 1,280 | 1,365,000 |
| 1991/09/18 | 1,290 | 1,290 | 1,270 | 1,270 | 960,000 |
| 1991/09/17 | 1,310 | 1,310 | 1,280 | 1,290 | 1,347,000 |
| 1991/09/13 | 1,210 | 1,250 | 1,200 | 1,250 | 3,247,000 |
| 1991/09/12 | 1,200 | 1,230 | 1,200 | 1,200 | 771,000 |
| 1991/09/11 | 1,190 | 1,210 | 1,190 | 1,210 | 318,000 |
| 1991/09/10 | 1,220 | 1,230 | 1,200 | 1,210 | 474,000 |
| 1991/09/09 | 1,230 | 1,240 | 1,210 | 1,240 | 755,000 |
| 1991/09/06 | 1,180 | 1,240 | 1,180 | 1,230 | 2,942,000 |
| 1991/09/05 | 1,130 | 1,150 | 1,130 | 1,150 | 1,267,000 |
| 1991/09/04 | 1,140 | 1,160 | 1,120 | 1,120 | 1,679,000 |
| 1991/09/03 | 1,170 | 1,170 | 1,140 | 1,140 | 508,000 |
| 1991/09/02 | 1,140 | 1,170 | 1,120 | 1,160 | 491,000 |
| 1991/08/30 | 1,150 | 1,150 | 1,130 | 1,140 | 481,000 |
| 1991/08/29 | 1,120 | 1,150 | 1,120 | 1,140 | 556,000 |
| 1991/08/28 | 1,100 | 1,110 | 1,090 | 1,110 | 1,034,000 |
| 1991/08/27 | 1,110 | 1,130 | 1,090 | 1,100 | 2,283,000 |
| 1991/08/26 | 1,140 | 1,150 | 1,110 | 1,110 | 968,000 |
| 1991/08/23 | 1,170 | 1,180 | 1,140 | 1,140 | 729,000 |
| 1991/08/22 | 1,230 | 1,230 | 1,190 | 1,190 | 742,000 |
| 1991/08/21 | 1,130 | 1,200 | 1,130 | 1,160 | 1,002,000 |
| 1991/08/20 | 1,140 | 1,180 | 1,080 | 1,120 | 1,210,000 |
| 1991/08/19 | 1,220 | 1,220 | 1,050 | 1,120 | 1,206,000 |
| 1991/08/16 | 1,210 | 1,240 | 1,210 | 1,230 | 661,000 |
| 1991/08/15 | 1,200 | 1,240 | 1,200 | 1,210 | 808,000 |
| 1991/08/14 | 1,190 | 1,210 | 1,190 | 1,200 | 725,000 |
| 1991/08/13 | 1,200 | 1,210 | 1,170 | 1,190 | 1,412,000 |
| 1991/08/12 | 1,250 | 1,250 | 1,200 | 1,200 | 642,000 |
| 1991/08/09 | 1,260 | 1,270 | 1,250 | 1,250 | 368,000 |
| 1991/08/08 | 1,280 | 1,280 | 1,260 | 1,260 | 685,000 |
| 1991/08/07 | 1,260 | 1,290 | 1,250 | 1,270 | 592,000 |
| 1991/08/06 | 1,280 | 1,280 | 1,260 | 1,260 | 372,000 |
| 1991/08/05 | 1,300 | 1,310 | 1,270 | 1,270 | 278,000 |
| 1991/08/02 | 1,310 | 1,320 | 1,300 | 1,310 | 288,000 |
| 1991/08/01 | 1,330 | 1,330 | 1,300 | 1,330 | 711,000 |
| 1991/07/31 | 1,330 | 1,340 | 1,320 | 1,320 | 884,000 |
| 1991/07/30 | 1,270 | 1,320 | 1,270 | 1,310 | 959,000 |
| 1991/07/29 | 1,290 | 1,290 | 1,250 | 1,270 | 367,000 |
| 1991/07/26 | 1,270 | 1,300 | 1,250 | 1,290 | 685,000 |
| 1991/07/25 | 1,250 | 1,280 | 1,240 | 1,270 | 901,000 |
| 1991/07/24 | 1,260 | 1,280 | 1,250 | 1,250 | 921,000 |
| 1991/07/23 | 1,210 | 1,270 | 1,200 | 1,260 | 2,046,000 |
| 1991/07/22 | 1,200 | 1,220 | 1,200 | 1,210 | 1,508,000 |
| 1991/07/19 | 1,290 | 1,290 | 1,170 | 1,180 | 5,680,000 |
| 1991/07/18 | 1,300 | 1,310 | 1,260 | 1,280 | 549,000 |
| 1991/07/17 | 1,310 | 1,320 | 1,300 | 1,300 | 307,000 |
| 1991/07/16 | 1,370 | 1,380 | 1,300 | 1,310 | 576,000 |
| 1991/07/15 | 1,370 | 1,380 | 1,360 | 1,360 | 287,000 |
| 1991/07/12 | 1,300 | 1,360 | 1,290 | 1,360 | 638,000 |
| 1991/07/11 | 1,290 | 1,310 | 1,270 | 1,290 | 697,000 |
| 1991/07/10 | 1,260 | 1,290 | 1,250 | 1,280 | 869,000 |
| 1991/07/09 | 1,230 | 1,270 | 1,160 | 1,240 | 2,001,000 |
| 1991/07/08 | 1,250 | 1,270 | 1,210 | 1,230 | 1,146,000 |
| 1991/07/05 | 1,290 | 1,300 | 1,270 | 1,270 | 566,000 |
| 1991/07/04 | 1,270 | 1,320 | 1,240 | 1,300 | 1,366,000 |
| 1991/07/03 | 1,350 | 1,350 | 1,300 | 1,300 | 1,263,000 |
| 1991/07/02 | 1,400 | 1,420 | 1,380 | 1,380 | 1,032,000 |
| 1991/07/01 | 1,390 | 1,390 | 1,350 | 1,380 | 1,362,000 |
| 1991/06/28 | 1,340 | 1,370 | 1,300 | 1,310 | 1,167,000 |
| 1991/06/27 | 1,310 | 1,360 | 1,300 | 1,350 | 845,000 |
| 1991/06/26 | 1,350 | 1,360 | 1,310 | 1,310 | 845,000 |
| 1991/06/25 | 1,300 | 1,350 | 1,280 | 1,350 | 1,237,000 |
| 1991/06/24 | 1,430 | 1,430 | 1,330 | 1,330 | 995,000 |
| 1991/06/21 | 1,440 | 1,440 | 1,410 | 1,420 | 530,000 |
| 1991/06/20 | 1,420 | 1,450 | 1,410 | 1,420 | 753,000 |
| 1991/06/19 | 1,500 | 1,500 | 1,420 | 1,420 | 1,268,000 |
| 1991/06/18 | 1,520 | 1,520 | 1,510 | 1,510 | 317,000 |
| 1991/06/17 | 1,540 | 1,540 | 1,520 | 1,530 | 221,000 |
| 1991/06/14 | 1,550 | 1,580 | 1,520 | 1,530 | 2,427,000 |
| 1991/06/13 | 1,520 | 1,530 | 1,510 | 1,520 | 520,000 |
| 1991/06/12 | 1,540 | 1,550 | 1,510 | 1,510 | 375,000 |
| 1991/06/11 | 1,520 | 1,550 | 1,520 | 1,530 | 481,000 |
| 1991/06/10 | 1,550 | 1,550 | 1,510 | 1,530 | 624,000 |
| 1991/06/07 | 1,550 | 1,570 | 1,550 | 1,550 | 443,000 |
| 1991/06/06 | 1,580 | 1,590 | 1,550 | 1,550 | 833,000 |
| 1991/06/05 | 1,590 | 1,600 | 1,580 | 1,580 | 370,000 |
| 1991/06/04 | 1,590 | 1,610 | 1,590 | 1,590 | 237,000 |
| 1991/06/03 | 1,620 | 1,630 | 1,590 | 1,610 | 351,000 |
| 1991/05/31 | 1,580 | 1,600 | 1,570 | 1,580 | 1,187,000 |
| 1991/05/30 | 1,580 | 1,590 | 1,560 | 1,560 | 819,000 |
| 1991/05/29 | 1,600 | 1,600 | 1,580 | 1,580 | 848,000 |
| 1991/05/28 | 1,620 | 1,620 | 1,580 | 1,610 | 812,000 |
| 1991/05/27 | 1,650 | 1,650 | 1,620 | 1,630 | 324,000 |
| 1991/05/24 | 1,670 | 1,670 | 1,650 | 1,650 | 276,000 |
| 1991/05/23 | 1,640 | 1,660 | 1,640 | 1,660 | 195,000 |
| 1991/05/22 | 1,650 | 1,670 | 1,640 | 1,640 | 282,000 |
| 1991/05/21 | 1,620 | 1,670 | 1,620 | 1,640 | 478,000 |
| 1991/05/20 | 1,660 | 1,660 | 1,630 | 1,640 | 441,000 |
| 1991/05/17 | 1,660 | 1,680 | 1,640 | 1,660 | 1,092,000 |
| 1991/05/16 | 1,690 | 1,700 | 1,630 | 1,650 | 891,000 |
| 1991/05/15 | 1,710 | 1,720 | 1,700 | 1,700 | 1,074,000 |
| 1991/05/14 | 1,730 | 1,760 | 1,720 | 1,720 | 573,000 |
| 1991/05/13 | 1,740 | 1,750 | 1,720 | 1,730 | 402,000 |
| 1991/05/10 | 1,720 | 1,750 | 1,720 | 1,720 | 485,000 |
| 1991/05/09 | 1,710 | 1,730 | 1,700 | 1,720 | 658,000 |
| 1991/05/08 | 1,730 | 1,740 | 1,700 | 1,700 | 788,000 |
| 1991/05/07 | 1,710 | 1,740 | 1,710 | 1,720 | 430,000 |
| 1991/05/02 | 1,720 | 1,740 | 1,700 | 1,700 | 472,000 |
| 1991/05/01 | 1,740 | 1,760 | 1,720 | 1,730 | 864,000 |
| 1991/04/30 | 1,690 | 1,730 | 1,690 | 1,710 | 594,000 |
| 1991/04/26 | 1,700 | 1,710 | 1,680 | 1,690 | 585,000 |
| 1991/04/25 | 1,740 | 1,750 | 1,680 | 1,700 | 1,018,000 |
| 1991/04/24 | 1,770 | 1,770 | 1,730 | 1,730 | 813,000 |
| 1991/04/23 | 1,770 | 1,790 | 1,750 | 1,760 | 1,272,000 |
| 1991/04/22 | 1,760 | 1,780 | 1,740 | 1,780 | 2,542,000 |
| 1991/04/19 | 1,760 | 1,770 | 1,740 | 1,750 | 724,000 |
| 1991/04/18 | 1,780 | 1,790 | 1,770 | 1,770 | 642,000 |
| 1991/04/17 | 1,790 | 1,810 | 1,770 | 1,770 | 991,000 |
| 1991/04/16 | 1,800 | 1,810 | 1,770 | 1,790 | 692,000 |
| 1991/04/15 | 1,830 | 1,840 | 1,800 | 1,800 | 1,911,000 |
| 1991/04/12 | 1,790 | 1,830 | 1,780 | 1,820 | 3,904,000 |
| 1991/04/11 | 1,780 | 1,810 | 1,760 | 1,780 | 2,093,000 |
| 1991/04/10 | 1,770 | 1,790 | 1,770 | 1,790 | 1,491,000 |
| 1991/04/09 | 1,810 | 1,820 | 1,780 | 1,780 | 2,923,000 |
| 1991/04/08 | 1,790 | 1,830 | 1,780 | 1,800 | 8,720,000 |
| 1991/04/05 | 1,790 | 1,800 | 1,760 | 1,760 | 2,120,000 |
| 1991/04/04 | 1,790 | 1,790 | 1,750 | 1,760 | 1,907,000 |
| 1991/04/03 | 1,770 | 1,810 | 1,760 | 1,790 | 14,053,000 |
| 1991/04/02 | 1,680 | 1,770 | 1,680 | 1,750 | 3,980,000 |
| 1991/04/01 | 1,650 | 1,700 | 1,650 | 1,690 | 621,000 |
| 1991/03/29 | 1,670 | 1,670 | 1,650 | 1,650 | 489,000 |
| 1991/03/28 | 1,650 | 1,680 | 1,640 | 1,650 | 677,000 |
| 1991/03/27 | 1,690 | 1,710 | 1,650 | 1,650 | 653,000 |
| 1991/03/26 | 1,660 | 1,690 | 1,660 | 1,690 | 1,185,000 |
| 1991/03/25 | 1,690 | 1,690 | 1,660 | 1,660 | 1,096,000 |
| 1991/03/22 | 1,680 | 1,700 | 1,670 | 1,680 | 687,000 |
| 1991/03/20 | 1,710 | 1,710 | 1,680 | 1,690 | 1,136,000 |
| 1991/03/19 | 1,730 | 1,750 | 1,720 | 1,720 | 1,341,000 |
| 1991/03/18 | 1,750 | 1,760 | 1,740 | 1,750 | 913,000 |
| 1991/03/15 | 1,720 | 1,760 | 1,720 | 1,740 | 2,226,000 |
| 1991/03/14 | 1,730 | 1,730 | 1,710 | 1,730 | 593,000 |
| 1991/03/13 | 1,720 | 1,750 | 1,710 | 1,710 | 2,643,000 |
| 1991/03/12 | 1,720 | 1,730 | 1,710 | 1,710 | 1,337,000 |
| 1991/03/11 | 1,750 | 1,750 | 1,720 | 1,720 | 601,000 |
| 1991/03/08 | 1,770 | 1,770 | 1,730 | 1,730 | 2,612,000 |
| 1991/03/07 | 1,730 | 1,760 | 1,710 | 1,740 | 2,103,000 |
| 1991/03/06 | 1,790 | 1,800 | 1,730 | 1,730 | 8,015,000 |
| 1991/03/05 | 1,740 | 1,800 | 1,730 | 1,770 | 19,369,000 |
| 1991/03/04 | 1,740 | 1,760 | 1,720 | 1,720 | 7,470,000 |
| 1991/03/01 | 1,690 | 1,740 | 1,680 | 1,700 | 8,759,000 |
| 1991/02/28 | 1,690 | 1,740 | 1,660 | 1,680 | 5,636,000 |
| 1991/02/27 | 1,610 | 1,690 | 1,600 | 1,670 | 1,715,000 |
| 1991/02/26 | 1,680 | 1,710 | 1,640 | 1,640 | 4,936,000 |
| 1991/02/25 | 1,640 | 1,650 | 1,600 | 1,620 | 1,324,000 |
| 1991/02/22 | 1,640 | 1,660 | 1,600 | 1,620 | 1,643,000 |
| 1991/02/21 | 1,640 | 1,690 | 1,630 | 1,630 | 3,989,000 |
| 1991/02/20 | 1,660 | 1,680 | 1,610 | 1,660 | 2,439,000 |
| 1991/02/19 | 1,710 | 1,720 | 1,670 | 1,670 | 3,309,000 |
| 1991/02/18 | 1,740 | 1,740 | 1,660 | 1,710 | 2,762,000 |
| 1991/02/15 | 1,650 | 1,690 | 1,640 | 1,680 | 3,138,000 |
| 1991/02/14 | 1,740 | 1,770 | 1,670 | 1,680 | 14,168,000 |
| 1991/02/13 | 1,580 | 1,710 | 1,560 | 1,710 | 13,548,000 |
| 1991/02/12 | 1,620 | 1,630 | 1,570 | 1,590 | 4,623,000 |
| 1991/02/08 | 1,570 | 1,610 | 1,540 | 1,600 | 8,375,000 |
| 1991/02/07 | 1,570 | 1,570 | 1,530 | 1,550 | 2,923,000 |
| 1991/02/06 | 1,590 | 1,610 | 1,520 | 1,540 | 10,272,000 |
| 1991/02/05 | 1,510 | 1,600 | 1,500 | 1,580 | 16,525,000 |
| 1991/02/04 | 1,420 | 1,490 | 1,410 | 1,480 | 9,958,000 |
| 1991/02/01 | 1,380 | 1,420 | 1,320 | 1,380 | 6,473,000 |
| 1991/01/31 | 1,410 | 1,440 | 1,340 | 1,360 | 4,456,000 |
| 1991/01/30 | 1,330 | 1,390 | 1,330 | 1,390 | 2,988,000 |
| 1991/01/29 | 1,330 | 1,350 | 1,320 | 1,340 | 1,309,000 |
| 1991/01/28 | 1,290 | 1,340 | 1,280 | 1,320 | 1,046,000 |
| 1991/01/25 | 1,260 | 1,300 | 1,260 | 1,300 | 1,328,000 |
| 1991/01/24 | 1,230 | 1,250 | 1,230 | 1,240 | 625,000 |
| 1991/01/23 | 1,260 | 1,260 | 1,220 | 1,220 | 1,384,000 |
| 1991/01/22 | 1,260 | 1,280 | 1,250 | 1,270 | 1,353,000 |
| 1991/01/21 | 1,250 | 1,270 | 1,230 | 1,250 | 398,000 |
| 1991/01/18 | 1,350 | 1,350 | 1,210 | 1,290 | 2,264,000 |
| 1991/01/17 | 1,180 | 1,320 | 1,110 | 1,310 | 1,401,000 |
| 1991/01/16 | 1,220 | 1,240 | 1,190 | 1,190 | 647,000 |
| 1991/01/14 | 1,280 | 1,280 | 1,240 | 1,260 | 515,000 |
| 1991/01/11 | 1,250 | 1,290 | 1,240 | 1,290 | 522,000 |
| 1991/01/10 | 1,220 | 1,250 | 1,210 | 1,250 | 925,000 |
| 1991/01/09 | 1,230 | 1,290 | 1,230 | 1,240 | 677,000 |
| 1991/01/08 | 1,260 | 1,270 | 1,230 | 1,250 | 621,000 |
| 1991/01/07 | 1,300 | 1,320 | 1,280 | 1,280 | 293,000 |
| 1991/01/04 | 1,270 | 1,320 | 1,270 | 1,300 | 466,000 |