京成電鉄(9009)の株価時系列情報
京成電鉄(9009)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 2,650 | 2,680 | 2,620 | 2,630 | 556,000 |
| 1988/12/27 | 2,690 | 2,690 | 2,620 | 2,660 | 370,000 |
| 1988/12/26 | 2,720 | 2,720 | 2,650 | 2,680 | 583,000 |
| 1988/12/24 | 2,670 | 2,670 | 2,560 | 2,600 | 858,000 |
| 1988/12/23 | 2,800 | 2,800 | 2,630 | 2,650 | 861,000 |
| 1988/12/22 | 2,770 | 2,820 | 2,750 | 2,770 | 1,708,000 |
| 1988/12/21 | 2,720 | 2,800 | 2,700 | 2,750 | 1,952,000 |
| 1988/12/20 | 2,570 | 2,690 | 2,560 | 2,680 | 1,330,000 |
| 1988/12/19 | 2,580 | 2,620 | 2,540 | 2,560 | 603,000 |
| 1988/12/16 | 2,630 | 2,660 | 2,520 | 2,620 | 1,715,000 |
| 1988/12/15 | 2,710 | 2,750 | 2,630 | 2,630 | 759,000 |
| 1988/12/14 | 2,820 | 2,820 | 2,710 | 2,710 | 496,000 |
| 1988/12/13 | 2,710 | 2,790 | 2,700 | 2,780 | 763,000 |
| 1988/12/12 | 2,750 | 2,800 | 2,720 | 2,730 | 536,000 |
| 1988/12/09 | 2,740 | 2,800 | 2,720 | 2,790 | 1,011,000 |
| 1988/12/08 | 2,800 | 2,820 | 2,780 | 2,780 | 585,000 |
| 1988/12/07 | 2,860 | 2,860 | 2,810 | 2,850 | 572,000 |
| 1988/12/06 | 2,870 | 2,920 | 2,800 | 2,820 | 1,406,000 |
| 1988/12/05 | 2,890 | 2,910 | 2,820 | 2,870 | 1,165,000 |
| 1988/12/03 | 2,860 | 2,950 | 2,850 | 2,910 | 1,500,000 |
| 1988/12/02 | 2,840 | 2,890 | 2,840 | 2,840 | 764,000 |
| 1988/12/01 | 2,870 | 2,970 | 2,850 | 2,870 | 983,000 |
| 1988/11/30 | 2,960 | 2,960 | 2,900 | 2,910 | 1,130,000 |
| 1988/11/29 | 2,840 | 3,000 | 2,800 | 2,920 | 1,650,000 |
| 1988/11/28 | 2,900 | 2,910 | 2,820 | 2,840 | 1,650,000 |
| 1988/11/26 | 2,900 | 2,900 | 2,860 | 2,860 | 413,000 |
| 1988/11/25 | 2,960 | 2,980 | 2,860 | 2,900 | 1,089,000 |
| 1988/11/24 | 3,000 | 3,020 | 2,920 | 2,930 | 1,265,000 |
| 1988/11/22 | 2,970 | 3,000 | 2,950 | 2,960 | 701,000 |
| 1988/11/21 | 3,020 | 3,020 | 2,960 | 2,960 | 937,000 |
| 1988/11/18 | 2,970 | 3,050 | 2,960 | 2,980 | 2,059,000 |
| 1988/11/17 | 3,070 | 3,080 | 3,020 | 3,020 | 888,000 |
| 1988/11/16 | 3,130 | 3,130 | 3,050 | 3,070 | 1,658,000 |
| 1988/11/15 | 3,060 | 3,150 | 3,020 | 3,080 | 1,210,000 |
| 1988/11/14 | 3,040 | 3,060 | 3,010 | 3,020 | 575,000 |
| 1988/11/11 | 3,110 | 3,110 | 3,060 | 3,060 | 826,000 |
| 1988/11/10 | 3,120 | 3,130 | 3,060 | 3,060 | 1,254,000 |
| 1988/11/09 | 3,180 | 3,180 | 3,090 | 3,130 | 2,503,000 |
| 1988/11/08 | 3,120 | 3,220 | 3,120 | 3,160 | 4,949,000 |
| 1988/11/07 | 3,190 | 3,260 | 3,150 | 3,150 | 15,887,000 |
| 1988/11/05 | 3,070 | 3,200 | 3,040 | 3,180 | 8,645,000 |
| 1988/11/04 | 3,110 | 3,140 | 3,050 | 3,080 | 5,144,000 |
| 1988/11/02 | 3,070 | 3,150 | 3,020 | 3,060 | 11,217,000 |
| 1988/11/01 | 3,050 | 3,070 | 3,000 | 3,020 | 2,862,000 |
| 1988/10/31 | 3,070 | 3,110 | 2,980 | 3,000 | 5,753,000 |
| 1988/10/29 | 3,000 | 3,140 | 3,000 | 3,090 | 12,691,000 |
| 1988/10/28 | 2,890 | 2,980 | 2,890 | 2,970 | 5,303,000 |
| 1988/10/27 | 3,000 | 3,020 | 2,880 | 2,910 | 5,474,000 |
| 1988/10/26 | 2,960 | 3,100 | 2,920 | 2,980 | 4,425,000 |
| 1988/10/25 | 2,880 | 2,930 | 2,870 | 2,920 | 747,000 |
| 1988/10/24 | 2,880 | 2,900 | 2,820 | 2,870 | 822,000 |
| 1988/10/22 | 2,900 | 2,930 | 2,860 | 2,870 | 905,000 |
| 1988/10/21 | 3,000 | 3,000 | 2,920 | 2,940 | 1,108,000 |
| 1988/10/20 | 2,990 | 3,020 | 2,950 | 2,950 | 1,261,000 |
| 1988/10/19 | 2,930 | 3,000 | 2,920 | 3,000 | 1,682,000 |
| 1988/10/18 | 3,020 | 3,020 | 2,890 | 2,890 | 2,656,000 |
| 1988/10/17 | 3,020 | 3,080 | 3,000 | 3,050 | 3,857,000 |
| 1988/10/14 | 3,100 | 3,100 | 3,000 | 3,000 | 5,804,000 |
| 1988/10/13 | 2,950 | 3,120 | 2,940 | 3,080 | 13,650,000 |
| 1988/10/12 | 3,090 | 3,130 | 2,980 | 3,000 | 20,745,000 |
| 1988/10/11 | 2,930 | 3,090 | 2,910 | 3,090 | 26,820,000 |
| 1988/10/07 | 2,860 | 2,890 | 2,800 | 2,890 | 5,662,000 |
| 1988/10/06 | 2,820 | 2,920 | 2,750 | 2,820 | 12,673,000 |
| 1988/10/05 | 2,740 | 2,830 | 2,700 | 2,790 | 4,415,000 |
| 1988/10/04 | 2,640 | 2,730 | 2,640 | 2,700 | 1,135,000 |
| 1988/10/03 | 2,650 | 2,750 | 2,640 | 2,670 | 662,000 |
| 1988/10/01 | 2,790 | 2,790 | 2,660 | 2,660 | 1,061,000 |
| 1988/09/30 | 2,830 | 2,850 | 2,700 | 2,760 | 1,915,000 |
| 1988/09/29 | 2,820 | 2,890 | 2,660 | 2,790 | 3,511,000 |
| 1988/09/28 | 2,780 | 2,920 | 2,680 | 2,820 | 11,382,000 |
| 1988/09/27 | 2,610 | 2,740 | 2,570 | 2,700 | 5,047,000 |
| 1988/09/26 | 2,550 | 2,600 | 2,530 | 2,530 | 1,194,000 |
| 1988/09/24 | 2,600 | 2,640 | 2,550 | 2,550 | 962,000 |
| 1988/09/22 | 2,700 | 2,730 | 2,580 | 2,620 | 2,962,000 |
| 1988/09/21 | 2,530 | 2,740 | 2,490 | 2,660 | 2,536,000 |
| 1988/09/20 | 2,590 | 2,590 | 2,520 | 2,590 | 1,837,000 |
| 1988/09/19 | 2,720 | 2,720 | 2,620 | 2,630 | 2,337,000 |
| 1988/09/16 | 2,670 | 2,730 | 2,610 | 2,730 | 1,813,000 |
| 1988/09/14 | 2,760 | 2,770 | 2,660 | 2,700 | 1,907,000 |
| 1988/09/13 | 2,730 | 2,790 | 2,610 | 2,720 | 4,382,000 |
| 1988/09/12 | 2,750 | 2,840 | 2,710 | 2,730 | 4,446,000 |
| 1988/09/09 | 2,960 | 3,000 | 2,730 | 2,750 | 21,652,000 |
| 1988/09/08 | 2,550 | 2,910 | 2,550 | 2,910 | 21,000,000 |
| 1988/09/07 | 2,430 | 2,540 | 2,430 | 2,510 | 3,081,000 |
| 1988/09/06 | 2,440 | 2,480 | 2,350 | 2,410 | 2,319,000 |
| 1988/09/05 | 2,550 | 2,590 | 2,440 | 2,450 | 3,184,000 |
| 1988/09/03 | 2,720 | 2,740 | 2,540 | 2,550 | 6,631,000 |
| 1988/09/02 | 2,410 | 2,700 | 2,370 | 2,640 | 13,645,000 |
| 1988/09/01 | 2,380 | 2,430 | 2,290 | 2,390 | 8,557,000 |
| 1988/08/31 | 2,660 | 2,660 | 2,480 | 2,500 | 3,831,000 |
| 1988/08/30 | 2,670 | 2,690 | 2,500 | 2,650 | 8,622,000 |
| 1988/08/29 | 2,780 | 2,830 | 2,610 | 2,630 | 7,942,000 |
| 1988/08/27 | 2,830 | 2,870 | 2,690 | 2,700 | 3,058,000 |
| 1988/08/26 | 2,900 | 2,920 | 2,810 | 2,820 | 4,361,000 |
| 1988/08/25 | 3,020 | 3,040 | 2,940 | 2,940 | 6,157,000 |
| 1988/08/24 | 2,960 | 3,090 | 2,930 | 2,990 | 28,739,000 |
| 1988/08/23 | 2,860 | 2,960 | 2,830 | 2,910 | 16,199,000 |
| 1988/08/22 | 2,850 | 2,930 | 2,810 | 2,820 | 4,159,000 |
| 1988/08/19 | 2,810 | 2,990 | 2,780 | 2,850 | 19,018,000 |
| 1988/08/18 | 2,870 | 3,000 | 2,770 | 2,850 | 20,530,000 |
| 1988/08/17 | 2,540 | 2,860 | 2,520 | 2,850 | 28,984,000 |
| 1988/08/16 | 2,270 | 2,500 | 2,240 | 2,460 | 13,106,000 |
| 1988/08/15 | 2,320 | 2,360 | 2,270 | 2,290 | 4,049,000 |
| 1988/08/12 | 2,340 | 2,380 | 2,310 | 2,330 | 16,463,000 |
| 1988/08/11 | 2,190 | 2,350 | 2,190 | 2,310 | 21,895,000 |
| 1988/08/10 | 2,210 | 2,300 | 2,120 | 2,200 | 23,146,000 |
| 1988/08/09 | 2,140 | 2,240 | 2,090 | 2,240 | 14,497,000 |
| 1988/08/08 | 2,120 | 2,180 | 2,080 | 2,120 | 10,268,000 |
| 1988/08/06 | 2,070 | 2,100 | 2,030 | 2,080 | 4,359,000 |
| 1988/08/05 | 2,170 | 2,220 | 2,110 | 2,110 | 17,955,000 |
| 1988/08/04 | 2,140 | 2,220 | 2,120 | 2,130 | 32,723,000 |
| 1988/08/03 | 1,980 | 2,070 | 1,910 | 2,070 | 16,788,000 |
| 1988/08/02 | 1,980 | 2,080 | 1,960 | 1,980 | 25,365,000 |
| 1988/08/01 | 1,790 | 2,000 | 1,790 | 1,950 | 39,678,000 |
| 1988/07/30 | 1,710 | 1,770 | 1,650 | 1,770 | 8,594,000 |
| 1988/07/29 | 1,660 | 1,800 | 1,660 | 1,680 | 38,898,000 |
| 1988/07/28 | 1,390 | 1,570 | 1,390 | 1,570 | 43,369,000 |
| 1988/07/27 | 1,320 | 1,370 | 1,320 | 1,370 | 4,185,000 |
| 1988/07/26 | 1,270 | 1,280 | 1,260 | 1,280 | 557,000 |
| 1988/07/25 | 1,270 | 1,280 | 1,250 | 1,260 | 727,000 |
| 1988/07/23 | 1,270 | 1,280 | 1,250 | 1,250 | 692,000 |
| 1988/07/22 | 1,320 | 1,330 | 1,270 | 1,270 | 807,000 |
| 1988/07/21 | 1,320 | 1,340 | 1,310 | 1,310 | 1,290,000 |
| 1988/07/20 | 1,340 | 1,360 | 1,320 | 1,320 | 1,500,000 |
| 1988/07/19 | 1,370 | 1,380 | 1,330 | 1,330 | 2,014,000 |
| 1988/07/18 | 1,390 | 1,390 | 1,350 | 1,390 | 990,000 |
| 1988/07/15 | 1,350 | 1,390 | 1,340 | 1,390 | 3,061,000 |
| 1988/07/14 | 1,420 | 1,430 | 1,330 | 1,370 | 5,069,000 |
| 1988/07/13 | 1,380 | 1,430 | 1,350 | 1,420 | 7,146,000 |
| 1988/07/12 | 1,440 | 1,450 | 1,370 | 1,390 | 7,168,000 |
| 1988/07/11 | 1,420 | 1,440 | 1,390 | 1,420 | 11,516,000 |
| 1988/07/08 | 1,370 | 1,420 | 1,350 | 1,390 | 27,889,000 |
| 1988/07/07 | 1,230 | 1,370 | 1,230 | 1,350 | 25,721,000 |
| 1988/07/06 | 1,250 | 1,260 | 1,220 | 1,240 | 1,467,000 |
| 1988/07/05 | 1,240 | 1,280 | 1,220 | 1,230 | 3,411,000 |
| 1988/07/04 | 1,210 | 1,230 | 1,200 | 1,210 | 402,000 |
| 1988/07/02 | 1,190 | 1,200 | 1,180 | 1,200 | 278,000 |
| 1988/07/01 | 1,180 | 1,210 | 1,170 | 1,170 | 1,036,000 |
| 1988/06/30 | 1,180 | 1,210 | 1,180 | 1,180 | 812,000 |
| 1988/06/29 | 1,240 | 1,240 | 1,190 | 1,220 | 819,000 |
| 1988/06/28 | 1,230 | 1,240 | 1,200 | 1,200 | 1,519,000 |
| 1988/06/27 | 1,180 | 1,220 | 1,160 | 1,220 | 849,000 |
| 1988/06/25 | 1,200 | 1,200 | 1,170 | 1,170 | 738,000 |
| 1988/06/24 | 1,230 | 1,230 | 1,200 | 1,200 | 739,000 |
| 1988/06/23 | 1,230 | 1,240 | 1,200 | 1,210 | 1,166,000 |
| 1988/06/22 | 1,260 | 1,260 | 1,220 | 1,230 | 1,402,000 |
| 1988/06/21 | 1,260 | 1,260 | 1,220 | 1,220 | 1,663,000 |
| 1988/06/20 | 1,290 | 1,300 | 1,240 | 1,250 | 2,791,000 |
| 1988/06/17 | 1,300 | 1,340 | 1,270 | 1,300 | 14,399,000 |
| 1988/06/16 | 1,200 | 1,300 | 1,200 | 1,300 | 7,812,000 |
| 1988/06/15 | 1,250 | 1,270 | 1,210 | 1,220 | 1,940,000 |
| 1988/06/14 | 1,230 | 1,250 | 1,200 | 1,230 | 2,069,000 |
| 1988/06/13 | 1,280 | 1,290 | 1,250 | 1,250 | 1,985,000 |
| 1988/06/10 | 1,290 | 1,310 | 1,270 | 1,270 | 5,719,000 |
| 1988/06/09 | 1,260 | 1,320 | 1,240 | 1,290 | 20,565,000 |
| 1988/06/08 | 1,230 | 1,280 | 1,230 | 1,250 | 24,428,000 |
| 1988/06/07 | 1,200 | 1,230 | 1,190 | 1,210 | 16,942,000 |
| 1988/06/06 | 1,090 | 1,210 | 1,080 | 1,210 | 16,921,000 |
| 1988/06/04 | 1,100 | 1,100 | 1,080 | 1,100 | 1,352,000 |
| 1988/06/03 | 1,130 | 1,140 | 1,060 | 1,120 | 4,454,000 |
| 1988/06/02 | 1,160 | 1,160 | 1,120 | 1,120 | 5,738,000 |
| 1988/06/01 | 1,150 | 1,190 | 1,150 | 1,160 | 20,604,000 |
| 1988/05/31 | 1,160 | 1,180 | 1,130 | 1,150 | 24,300,000 |
| 1988/05/30 | 1,050 | 1,160 | 1,050 | 1,160 | 33,693,000 |
| 1988/05/28 | 1,050 | 1,060 | 1,030 | 1,050 | 6,570,000 |
| 1988/05/27 | 1,020 | 1,070 | 1,020 | 1,030 | 17,561,000 |
| 1988/05/26 | 1,040 | 1,050 | 1,010 | 1,010 | 4,851,000 |
| 1988/05/25 | 1,020 | 1,060 | 1,000 | 1,040 | 17,203,000 |
| 1988/05/24 | 1,020 | 1,040 | 1,000 | 1,030 | 17,969,000 |
| 1988/05/23 | 958 | 1,000 | 951 | 1,000 | 13,680,000 |
| 1988/05/20 | 990 | 992 | 960 | 961 | 2,663,000 |
| 1988/05/19 | 985 | 1,000 | 981 | 981 | 13,500,000 |
| 1988/05/18 | 983 | 996 | 975 | 990 | 19,102,000 |
| 1988/05/17 | 968 | 987 | 959 | 980 | 12,443,000 |
| 1988/05/16 | 959 | 970 | 950 | 958 | 2,077,000 |
| 1988/05/13 | 973 | 979 | 950 | 951 | 7,236,000 |
| 1988/05/12 | 951 | 981 | 948 | 967 | 16,842,000 |
| 1988/05/11 | 975 | 983 | 948 | 950 | 23,339,000 |
| 1988/05/10 | 935 | 966 | 931 | 964 | 33,974,000 |
| 1988/05/09 | 945 | 950 | 921 | 921 | 14,283,000 |
| 1988/05/07 | 910 | 940 | 910 | 940 | 12,140,000 |
| 1988/05/06 | 900 | 906 | 890 | 904 | 2,061,000 |
| 1988/05/02 | 901 | 907 | 895 | 897 | 2,351,000 |
| 1988/04/30 | 886 | 900 | 886 | 899 | 842,000 |
| 1988/04/28 | 895 | 900 | 883 | 883 | 1,251,000 |
| 1988/04/27 | 904 | 904 | 881 | 895 | 1,085,000 |
| 1988/04/26 | 905 | 910 | 883 | 895 | 2,870,000 |
| 1988/04/25 | 890 | 895 | 885 | 894 | 1,811,000 |
| 1988/04/23 | 895 | 897 | 883 | 885 | 2,661,000 |
| 1988/04/22 | 900 | 909 | 887 | 888 | 3,377,000 |
| 1988/04/21 | 910 | 913 | 890 | 900 | 3,262,000 |
| 1988/04/20 | 929 | 929 | 905 | 910 | 11,189,000 |
| 1988/04/19 | 909 | 923 | 906 | 923 | 14,702,000 |
| 1988/04/18 | 920 | 922 | 901 | 903 | 9,080,000 |
| 1988/04/15 | 900 | 918 | 893 | 898 | 12,401,000 |
| 1988/04/14 | 893 | 914 | 881 | 910 | 17,169,000 |
| 1988/04/13 | 861 | 900 | 860 | 888 | 8,055,000 |
| 1988/04/12 | 866 | 870 | 852 | 864 | 708,000 |
| 1988/04/11 | 866 | 876 | 862 | 867 | 818,000 |
| 1988/04/08 | 874 | 894 | 861 | 870 | 2,569,000 |
| 1988/04/07 | 875 | 879 | 861 | 873 | 1,377,000 |
| 1988/04/06 | 879 | 889 | 865 | 865 | 1,431,000 |
| 1988/04/05 | 885 | 885 | 870 | 870 | 2,337,000 |
| 1988/04/04 | 888 | 902 | 872 | 882 | 2,495,000 |
| 1988/04/02 | 899 | 904 | 880 | 894 | 4,351,000 |
| 1988/04/01 | 890 | 892 | 871 | 884 | 3,454,000 |
| 1988/03/31 | 878 | 906 | 875 | 880 | 13,699,000 |
| 1988/03/30 | 881 | 888 | 871 | 872 | 5,335,000 |
| 1988/03/29 | 890 | 908 | 871 | 871 | 20,451,000 |
| 1988/03/28 | 845 | 880 | 842 | 880 | 18,727,000 |
| 1988/03/26 | 820 | 820 | 806 | 815 | 2,227,000 |
| 1988/03/25 | 795 | 817 | 795 | 815 | 3,962,000 |
| 1988/03/24 | 808 | 815 | 798 | 805 | 4,996,000 |
| 1988/03/23 | 788 | 813 | 780 | 798 | 4,455,000 |
| 1988/03/22 | 770 | 778 | 767 | 778 | 246,000 |
| 1988/03/18 | 770 | 780 | 770 | 770 | 387,000 |
| 1988/03/17 | 776 | 780 | 770 | 770 | 319,000 |
| 1988/03/16 | 767 | 780 | 767 | 775 | 353,000 |
| 1988/03/15 | 761 | 770 | 753 | 765 | 833,000 |
| 1988/03/14 | 771 | 780 | 761 | 761 | 468,000 |
| 1988/03/11 | 779 | 784 | 776 | 781 | 717,000 |
| 1988/03/10 | 765 | 787 | 764 | 779 | 865,000 |
| 1988/03/09 | 770 | 770 | 762 | 764 | 491,000 |
| 1988/03/08 | 773 | 775 | 762 | 762 | 458,000 |
| 1988/03/07 | 775 | 775 | 766 | 766 | 350,000 |
| 1988/03/05 | 782 | 785 | 771 | 775 | 421,000 |
| 1988/03/04 | 778 | 788 | 776 | 779 | 322,000 |
| 1988/03/03 | 787 | 792 | 781 | 781 | 806,000 |
| 1988/03/02 | 779 | 797 | 775 | 786 | 1,882,000 |
| 1988/03/01 | 774 | 783 | 766 | 775 | 885,000 |
| 1988/02/29 | 781 | 786 | 770 | 784 | 602,000 |
| 1988/02/27 | 786 | 788 | 778 | 784 | 372,000 |
| 1988/02/26 | 773 | 802 | 771 | 786 | 4,089,000 |
| 1988/02/25 | 792 | 796 | 780 | 783 | 1,582,000 |
| 1988/02/24 | 789 | 798 | 771 | 790 | 3,985,000 |
| 1988/02/23 | 761 | 789 | 761 | 785 | 1,838,000 |
| 1988/02/22 | 755 | 770 | 755 | 760 | 499,000 |
| 1988/02/19 | 770 | 770 | 755 | 764 | 523,000 |
| 1988/02/18 | 764 | 777 | 756 | 773 | 790,000 |
| 1988/02/17 | 758 | 767 | 755 | 755 | 651,000 |
| 1988/02/16 | 758 | 775 | 756 | 768 | 832,000 |
| 1988/02/15 | 769 | 769 | 755 | 760 | 390,000 |
| 1988/02/12 | 763 | 770 | 752 | 760 | 708,000 |
| 1988/02/10 | 763 | 763 | 750 | 755 | 662,000 |
| 1988/02/09 | 766 | 766 | 759 | 761 | 644,000 |
| 1988/02/08 | 790 | 794 | 766 | 770 | 1,950,000 |
| 1988/02/06 | 767 | 786 | 767 | 784 | 2,665,000 |
| 1988/02/05 | 766 | 776 | 761 | 765 | 951,000 |
| 1988/02/04 | 754 | 775 | 750 | 770 | 2,076,000 |
| 1988/02/03 | 752 | 774 | 747 | 755 | 2,326,000 |
| 1988/02/02 | 770 | 778 | 746 | 753 | 2,462,000 |
| 1988/02/01 | 754 | 777 | 752 | 770 | 7,407,000 |
| 1988/01/30 | 725 | 748 | 725 | 744 | 3,953,000 |
| 1988/01/29 | 700 | 720 | 695 | 715 | 1,442,000 |
| 1988/01/28 | 693 | 705 | 692 | 699 | 834,000 |
| 1988/01/27 | 706 | 710 | 691 | 698 | 670,000 |
| 1988/01/26 | 722 | 722 | 712 | 720 | 1,075,000 |
| 1988/01/25 | 711 | 713 | 695 | 713 | 796,000 |
| 1988/01/23 | 708 | 714 | 700 | 701 | 1,495,000 |
| 1988/01/22 | 662 | 679 | 650 | 670 | 845,000 |
| 1988/01/21 | 663 | 669 | 660 | 660 | 288,000 |
| 1988/01/20 | 660 | 675 | 660 | 673 | 351,000 |
| 1988/01/19 | 657 | 665 | 651 | 665 | 326,000 |
| 1988/01/18 | 667 | 667 | 655 | 665 | 237,000 |
| 1988/01/14 | 653 | 653 | 640 | 640 | 406,000 |
| 1988/01/13 | 650 | 655 | 641 | 643 | 280,000 |
| 1988/01/12 | 670 | 670 | 650 | 660 | 170,000 |
| 1988/01/11 | 650 | 660 | 645 | 660 | 133,000 |
| 1988/01/08 | 655 | 669 | 654 | 655 | 329,000 |
| 1988/01/07 | 678 | 678 | 651 | 655 | 363,000 |
| 1988/01/06 | 620 | 675 | 620 | 675 | 1,231,000 |
| 1988/01/05 | 614 | 625 | 600 | 610 | 558,000 |
| 1988/01/04 | 590 | 609 | 590 | 605 | 357,000 |