京成電鉄(9009)の株価時系列情報
京成電鉄(9009)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 1,300 | 1,320 | 1,280 | 1,300 | 455,000 |
| 1990/12/27 | 1,320 | 1,330 | 1,290 | 1,320 | 366,000 |
| 1990/12/26 | 1,300 | 1,320 | 1,280 | 1,290 | 494,000 |
| 1990/12/25 | 1,330 | 1,330 | 1,290 | 1,290 | 656,000 |
| 1990/12/21 | 1,320 | 1,350 | 1,320 | 1,330 | 871,000 |
| 1990/12/20 | 1,400 | 1,400 | 1,350 | 1,360 | 671,000 |
| 1990/12/19 | 1,440 | 1,440 | 1,400 | 1,400 | 752,000 |
| 1990/12/18 | 1,380 | 1,420 | 1,380 | 1,410 | 1,368,000 |
| 1990/12/17 | 1,400 | 1,400 | 1,380 | 1,380 | 380,000 |
| 1990/12/14 | 1,430 | 1,460 | 1,410 | 1,420 | 1,920,000 |
| 1990/12/13 | 1,440 | 1,460 | 1,400 | 1,450 | 711,000 |
| 1990/12/12 | 1,420 | 1,480 | 1,390 | 1,420 | 1,137,000 |
| 1990/12/11 | 1,390 | 1,450 | 1,370 | 1,440 | 802,000 |
| 1990/12/10 | 1,410 | 1,440 | 1,380 | 1,410 | 730,000 |
| 1990/12/07 | 1,390 | 1,400 | 1,370 | 1,390 | 1,315,000 |
| 1990/12/06 | 1,300 | 1,310 | 1,280 | 1,310 | 834,000 |
| 1990/12/05 | 1,230 | 1,260 | 1,170 | 1,250 | 1,636,000 |
| 1990/12/04 | 1,260 | 1,280 | 1,210 | 1,210 | 933,000 |
| 1990/12/03 | 1,340 | 1,350 | 1,300 | 1,300 | 944,000 |
| 1990/11/30 | 1,260 | 1,280 | 1,250 | 1,260 | 1,784,000 |
| 1990/11/29 | 1,330 | 1,350 | 1,270 | 1,320 | 1,382,000 |
| 1990/11/28 | 1,440 | 1,460 | 1,360 | 1,370 | 835,000 |
| 1990/11/27 | 1,460 | 1,480 | 1,450 | 1,450 | 430,000 |
| 1990/11/26 | 1,450 | 1,480 | 1,450 | 1,480 | 426,000 |
| 1990/11/22 | 1,390 | 1,440 | 1,390 | 1,440 | 879,000 |
| 1990/11/21 | 1,430 | 1,440 | 1,390 | 1,390 | 1,499,000 |
| 1990/11/20 | 1,460 | 1,470 | 1,440 | 1,450 | 278,000 |
| 1990/11/19 | 1,480 | 1,490 | 1,460 | 1,480 | 454,000 |
| 1990/11/16 | 1,470 | 1,470 | 1,430 | 1,440 | 1,843,000 |
| 1990/11/15 | 1,530 | 1,540 | 1,470 | 1,490 | 1,384,000 |
| 1990/11/14 | 1,580 | 1,600 | 1,510 | 1,510 | 2,095,000 |
| 1990/11/13 | 1,570 | 1,600 | 1,540 | 1,590 | 3,655,000 |
| 1990/11/09 | 1,450 | 1,490 | 1,430 | 1,490 | 1,986,000 |
| 1990/11/08 | 1,520 | 1,530 | 1,460 | 1,470 | 1,582,000 |
| 1990/11/07 | 1,520 | 1,560 | 1,510 | 1,550 | 1,623,000 |
| 1990/11/06 | 1,620 | 1,630 | 1,530 | 1,570 | 1,695,000 |
| 1990/11/05 | 1,650 | 1,660 | 1,590 | 1,590 | 1,111,000 |
| 1990/11/02 | 1,600 | 1,630 | 1,520 | 1,590 | 2,277,000 |
| 1990/11/01 | 1,640 | 1,650 | 1,560 | 1,570 | 2,714,000 |
| 1990/10/31 | 1,690 | 1,700 | 1,640 | 1,640 | 3,729,000 |
| 1990/10/30 | 1,620 | 1,660 | 1,590 | 1,660 | 1,469,000 |
| 1990/10/29 | 1,680 | 1,720 | 1,640 | 1,640 | 1,935,000 |
| 1990/10/26 | 1,670 | 1,720 | 1,670 | 1,670 | 2,426,000 |
| 1990/10/25 | 1,750 | 1,770 | 1,700 | 1,700 | 9,247,000 |
| 1990/10/24 | 1,580 | 1,730 | 1,570 | 1,730 | 10,375,000 |
| 1990/10/23 | 1,700 | 1,700 | 1,600 | 1,610 | 6,956,000 |
| 1990/10/22 | 1,740 | 1,750 | 1,660 | 1,670 | 14,933,000 |
| 1990/10/19 | 1,530 | 1,670 | 1,510 | 1,560 | 12,680,000 |
| 1990/10/18 | 1,380 | 1,500 | 1,370 | 1,480 | 6,386,000 |
| 1990/10/17 | 1,290 | 1,360 | 1,290 | 1,340 | 1,666,000 |
| 1990/10/16 | 1,330 | 1,340 | 1,270 | 1,270 | 1,178,000 |
| 1990/10/15 | 1,320 | 1,340 | 1,290 | 1,310 | 856,000 |
| 1990/10/12 | 1,240 | 1,290 | 1,240 | 1,280 | 892,000 |
| 1990/10/11 | 1,290 | 1,310 | 1,260 | 1,280 | 1,188,000 |
| 1990/10/09 | 1,390 | 1,420 | 1,330 | 1,350 | 972,000 |
| 1990/10/08 | 1,360 | 1,410 | 1,360 | 1,380 | 1,204,000 |
| 1990/10/05 | 1,300 | 1,400 | 1,300 | 1,330 | 1,955,000 |
| 1990/10/04 | 1,260 | 1,300 | 1,210 | 1,260 | 693,000 |
| 1990/10/03 | 1,380 | 1,380 | 1,250 | 1,270 | 1,603,000 |
| 1990/10/02 | 1,220 | 1,360 | 1,200 | 1,360 | 2,304,000 |
| 1990/10/01 | 1,220 | 1,220 | 1,010 | 1,160 | 2,640,000 |
| 1990/09/28 | 1,320 | 1,350 | 1,160 | 1,160 | 2,186,000 |
| 1990/09/27 | 1,370 | 1,410 | 1,330 | 1,360 | 2,146,000 |
| 1990/09/26 | 1,500 | 1,500 | 1,390 | 1,390 | 1,933,000 |
| 1990/09/25 | 1,430 | 1,500 | 1,430 | 1,450 | 1,112,000 |
| 1990/09/21 | 1,430 | 1,490 | 1,420 | 1,450 | 1,726,000 |
| 1990/09/20 | 1,470 | 1,500 | 1,430 | 1,490 | 3,568,000 |
| 1990/09/19 | 1,470 | 1,540 | 1,420 | 1,430 | 2,454,000 |
| 1990/09/18 | 1,490 | 1,520 | 1,380 | 1,470 | 2,793,000 |
| 1990/09/17 | 1,580 | 1,600 | 1,500 | 1,500 | 2,895,000 |
| 1990/09/14 | 1,630 | 1,690 | 1,580 | 1,580 | 8,588,000 |
| 1990/09/13 | 1,610 | 1,710 | 1,600 | 1,660 | 16,058,000 |
| 1990/09/12 | 1,580 | 1,580 | 1,580 | 1,580 | 3,845,000 |
| 1990/09/11 | 1,310 | 1,410 | 1,300 | 1,380 | 5,095,000 |
| 1990/09/10 | 1,200 | 1,290 | 1,200 | 1,290 | 844,000 |
| 1990/09/07 | 1,150 | 1,170 | 1,110 | 1,160 | 574,000 |
| 1990/09/06 | 1,190 | 1,190 | 1,130 | 1,180 | 459,000 |
| 1990/09/05 | 1,210 | 1,230 | 1,120 | 1,180 | 680,000 |
| 1990/09/04 | 1,260 | 1,260 | 1,210 | 1,210 | 413,000 |
| 1990/09/03 | 1,260 | 1,290 | 1,240 | 1,240 | 447,000 |
| 1990/08/31 | 1,240 | 1,270 | 1,240 | 1,260 | 526,000 |
| 1990/08/30 | 1,240 | 1,270 | 1,210 | 1,260 | 463,000 |
| 1990/08/29 | 1,260 | 1,260 | 1,220 | 1,240 | 612,000 |
| 1990/08/28 | 1,280 | 1,300 | 1,250 | 1,250 | 864,000 |
| 1990/08/27 | 1,220 | 1,230 | 1,180 | 1,220 | 822,000 |
| 1990/08/24 | 1,140 | 1,300 | 1,140 | 1,180 | 1,296,000 |
| 1990/08/23 | 1,250 | 1,280 | 1,140 | 1,180 | 1,074,000 |
| 1990/08/22 | 1,330 | 1,350 | 1,290 | 1,320 | 845,000 |
| 1990/08/21 | 1,380 | 1,390 | 1,360 | 1,390 | 382,000 |
| 1990/08/20 | 1,370 | 1,400 | 1,350 | 1,360 | 332,000 |
| 1990/08/17 | 1,350 | 1,400 | 1,340 | 1,350 | 391,000 |
| 1990/08/16 | 1,400 | 1,420 | 1,380 | 1,390 | 331,000 |
| 1990/08/15 | 1,410 | 1,450 | 1,390 | 1,450 | 1,360,000 |
| 1990/08/14 | 1,380 | 1,400 | 1,320 | 1,350 | 433,000 |
| 1990/08/13 | 1,340 | 1,400 | 1,320 | 1,400 | 605,000 |
| 1990/08/10 | 1,440 | 1,470 | 1,380 | 1,400 | 300,000 |
| 1990/08/09 | 1,460 | 1,480 | 1,420 | 1,420 | 973,000 |
| 1990/08/08 | 1,400 | 1,490 | 1,380 | 1,480 | 874,000 |
| 1990/08/07 | 1,320 | 1,460 | 1,310 | 1,380 | 931,000 |
| 1990/08/06 | 1,380 | 1,420 | 1,380 | 1,400 | 482,000 |
| 1990/08/03 | 1,450 | 1,460 | 1,420 | 1,450 | 446,000 |
| 1990/08/02 | 1,490 | 1,500 | 1,450 | 1,470 | 729,000 |
| 1990/08/01 | 1,550 | 1,570 | 1,500 | 1,500 | 639,000 |
| 1990/07/31 | 1,550 | 1,560 | 1,530 | 1,540 | 440,000 |
| 1990/07/30 | 1,550 | 1,550 | 1,530 | 1,550 | 181,000 |
| 1990/07/27 | 1,580 | 1,580 | 1,530 | 1,550 | 493,000 |
| 1990/07/26 | 1,600 | 1,610 | 1,570 | 1,590 | 394,000 |
| 1990/07/25 | 1,610 | 1,620 | 1,600 | 1,600 | 399,000 |
| 1990/07/24 | 1,610 | 1,640 | 1,610 | 1,610 | 175,000 |
| 1990/07/23 | 1,650 | 1,650 | 1,600 | 1,600 | 262,000 |
| 1990/07/20 | 1,660 | 1,670 | 1,640 | 1,640 | 254,000 |
| 1990/07/19 | 1,660 | 1,670 | 1,650 | 1,660 | 172,000 |
| 1990/07/18 | 1,690 | 1,710 | 1,670 | 1,670 | 276,000 |
| 1990/07/17 | 1,680 | 1,700 | 1,670 | 1,700 | 379,000 |
| 1990/07/16 | 1,700 | 1,700 | 1,670 | 1,690 | 183,000 |
| 1990/07/13 | 1,710 | 1,720 | 1,680 | 1,700 | 237,000 |
| 1990/07/12 | 1,700 | 1,700 | 1,660 | 1,690 | 252,000 |
| 1990/07/11 | 1,630 | 1,670 | 1,620 | 1,670 | 400,000 |
| 1990/07/10 | 1,640 | 1,640 | 1,610 | 1,630 | 282,000 |
| 1990/07/09 | 1,660 | 1,670 | 1,620 | 1,620 | 332,000 |
| 1990/07/06 | 1,680 | 1,690 | 1,650 | 1,660 | 384,000 |
| 1990/07/05 | 1,700 | 1,720 | 1,660 | 1,690 | 572,000 |
| 1990/07/04 | 1,660 | 1,730 | 1,660 | 1,700 | 704,000 |
| 1990/07/03 | 1,640 | 1,660 | 1,620 | 1,640 | 385,000 |
| 1990/07/02 | 1,640 | 1,650 | 1,610 | 1,610 | 637,000 |
| 1990/06/29 | 1,670 | 1,680 | 1,600 | 1,600 | 493,000 |
| 1990/06/28 | 1,670 | 1,690 | 1,640 | 1,680 | 483,000 |
| 1990/06/27 | 1,650 | 1,680 | 1,640 | 1,670 | 541,000 |
| 1990/06/26 | 1,600 | 1,630 | 1,600 | 1,630 | 940,000 |
| 1990/06/25 | 1,680 | 1,680 | 1,590 | 1,600 | 872,000 |
| 1990/06/22 | 1,700 | 1,720 | 1,690 | 1,700 | 388,000 |
| 1990/06/21 | 1,730 | 1,770 | 1,700 | 1,700 | 269,000 |
| 1990/06/20 | 1,730 | 1,750 | 1,710 | 1,730 | 245,000 |
| 1990/06/19 | 1,770 | 1,770 | 1,700 | 1,710 | 386,000 |
| 1990/06/18 | 1,770 | 1,790 | 1,760 | 1,760 | 407,000 |
| 1990/06/15 | 1,800 | 1,820 | 1,790 | 1,800 | 362,000 |
| 1990/06/14 | 1,800 | 1,850 | 1,790 | 1,800 | 655,000 |
| 1990/06/13 | 1,810 | 1,810 | 1,790 | 1,790 | 330,000 |
| 1990/06/12 | 1,820 | 1,850 | 1,800 | 1,800 | 328,000 |
| 1990/06/11 | 1,860 | 1,870 | 1,840 | 1,840 | 314,000 |
| 1990/06/08 | 1,940 | 1,940 | 1,860 | 1,870 | 754,000 |
| 1990/06/07 | 1,870 | 1,910 | 1,860 | 1,880 | 414,000 |
| 1990/06/06 | 1,870 | 1,890 | 1,860 | 1,870 | 400,000 |
| 1990/06/05 | 1,920 | 1,920 | 1,880 | 1,890 | 576,000 |
| 1990/06/04 | 1,880 | 1,920 | 1,880 | 1,900 | 366,000 |
| 1990/06/01 | 1,900 | 1,920 | 1,860 | 1,880 | 894,000 |
| 1990/05/31 | 1,870 | 1,950 | 1,860 | 1,880 | 1,690,000 |
| 1990/05/30 | 1,860 | 1,870 | 1,830 | 1,850 | 1,035,000 |
| 1990/05/29 | 1,930 | 1,940 | 1,870 | 1,880 | 1,511,000 |
| 1990/05/28 | 1,940 | 1,960 | 1,910 | 1,930 | 2,100,000 |
| 1990/05/25 | 1,820 | 1,910 | 1,800 | 1,910 | 1,481,000 |
| 1990/05/24 | 1,800 | 1,810 | 1,780 | 1,790 | 500,000 |
| 1990/05/23 | 1,820 | 1,830 | 1,800 | 1,800 | 832,000 |
| 1990/05/22 | 1,760 | 1,820 | 1,760 | 1,790 | 725,000 |
| 1990/05/21 | 1,810 | 1,820 | 1,770 | 1,790 | 861,000 |
| 1990/05/18 | 1,840 | 1,860 | 1,820 | 1,840 | 759,000 |
| 1990/05/17 | 1,870 | 1,880 | 1,830 | 1,860 | 725,000 |
| 1990/05/16 | 1,910 | 1,920 | 1,870 | 1,880 | 984,000 |
| 1990/05/15 | 1,960 | 1,960 | 1,900 | 1,920 | 1,548,000 |
| 1990/05/14 | 1,920 | 1,960 | 1,920 | 1,940 | 3,497,000 |
| 1990/05/11 | 1,860 | 1,920 | 1,850 | 1,920 | 2,515,000 |
| 1990/05/10 | 1,850 | 1,910 | 1,850 | 1,870 | 2,099,000 |
| 1990/05/09 | 1,860 | 1,870 | 1,810 | 1,830 | 1,654,000 |
| 1990/05/08 | 1,760 | 1,870 | 1,730 | 1,830 | 4,307,000 |
| 1990/05/07 | 1,700 | 1,770 | 1,700 | 1,750 | 1,393,000 |
| 1990/05/02 | 1,640 | 1,670 | 1,640 | 1,670 | 478,000 |
| 1990/05/01 | 1,650 | 1,650 | 1,610 | 1,620 | 212,000 |
| 1990/04/27 | 1,610 | 1,640 | 1,590 | 1,640 | 417,000 |
| 1990/04/26 | 1,600 | 1,640 | 1,590 | 1,590 | 330,000 |
| 1990/04/25 | 1,630 | 1,650 | 1,580 | 1,590 | 440,000 |
| 1990/04/24 | 1,630 | 1,640 | 1,600 | 1,620 | 398,000 |
| 1990/04/23 | 1,670 | 1,670 | 1,630 | 1,650 | 232,000 |
| 1990/04/20 | 1,660 | 1,700 | 1,610 | 1,650 | 1,011,000 |
| 1990/04/19 | 1,600 | 1,650 | 1,580 | 1,630 | 785,000 |
| 1990/04/18 | 1,490 | 1,550 | 1,460 | 1,550 | 1,058,000 |
| 1990/04/17 | 1,510 | 1,530 | 1,490 | 1,490 | 869,000 |
| 1990/04/16 | 1,510 | 1,530 | 1,480 | 1,530 | 600,000 |
| 1990/04/13 | 1,570 | 1,610 | 1,510 | 1,540 | 520,000 |
| 1990/04/12 | 1,640 | 1,650 | 1,560 | 1,620 | 713,000 |
| 1990/04/11 | 1,690 | 1,720 | 1,600 | 1,630 | 889,000 |
| 1990/04/10 | 1,680 | 1,700 | 1,670 | 1,670 | 996,000 |
| 1990/04/09 | 1,690 | 1,740 | 1,660 | 1,740 | 2,081,000 |
| 1990/04/06 | 1,460 | 1,560 | 1,440 | 1,550 | 1,857,000 |
| 1990/04/05 | 1,410 | 1,450 | 1,330 | 1,440 | 1,645,000 |
| 1990/04/04 | 1,430 | 1,500 | 1,390 | 1,450 | 1,386,000 |
| 1990/04/03 | 1,500 | 1,500 | 1,330 | 1,420 | 1,779,000 |
| 1990/04/02 | 1,510 | 1,540 | 1,440 | 1,440 | 1,303,000 |
| 1990/03/30 | 1,820 | 1,850 | 1,610 | 1,690 | 1,135,000 |
| 1990/03/29 | 1,870 | 1,900 | 1,810 | 1,850 | 1,624,000 |
| 1990/03/28 | 1,950 | 1,960 | 1,890 | 1,900 | 1,851,000 |
| 1990/03/27 | 1,950 | 1,990 | 1,900 | 1,940 | 830,000 |
| 1990/03/26 | 1,880 | 1,940 | 1,850 | 1,920 | 2,113,000 |
| 1990/03/23 | 1,880 | 1,930 | 1,800 | 1,850 | 1,158,000 |
| 1990/03/22 | 1,770 | 1,890 | 1,770 | 1,820 | 914,000 |
| 1990/03/20 | 2,030 | 2,080 | 1,920 | 1,950 | 1,498,000 |
| 1990/03/19 | 2,180 | 2,190 | 1,980 | 2,030 | 784,000 |
| 1990/03/16 | 2,200 | 2,250 | 2,180 | 2,210 | 403,000 |
| 1990/03/15 | 2,250 | 2,260 | 2,190 | 2,200 | 389,000 |
| 1990/03/14 | 2,250 | 2,250 | 2,180 | 2,240 | 770,000 |
| 1990/03/13 | 2,250 | 2,290 | 2,210 | 2,230 | 779,000 |
| 1990/03/12 | 2,350 | 2,350 | 2,250 | 2,250 | 498,000 |
| 1990/03/09 | 2,330 | 2,400 | 2,330 | 2,340 | 1,246,000 |
| 1990/03/08 | 2,240 | 2,330 | 2,230 | 2,300 | 669,000 |
| 1990/03/07 | 2,320 | 2,320 | 2,250 | 2,250 | 460,000 |
| 1990/03/06 | 2,270 | 2,320 | 2,260 | 2,280 | 535,000 |
| 1990/03/05 | 2,250 | 2,310 | 2,240 | 2,270 | 410,000 |
| 1990/03/02 | 2,290 | 2,290 | 2,240 | 2,240 | 741,000 |
| 1990/03/01 | 2,330 | 2,340 | 2,260 | 2,260 | 1,594,000 |
| 1990/02/28 | 2,250 | 2,380 | 2,250 | 2,330 | 3,249,000 |
| 1990/02/27 | 2,290 | 2,290 | 2,140 | 2,270 | 2,471,000 |
| 1990/02/26 | 2,250 | 2,260 | 2,010 | 2,130 | 837,000 |
| 1990/02/23 | 2,380 | 2,410 | 2,330 | 2,330 | 650,000 |
| 1990/02/22 | 2,450 | 2,490 | 2,370 | 2,420 | 1,134,000 |
| 1990/02/21 | 2,540 | 2,550 | 2,450 | 2,450 | 513,000 |
| 1990/02/20 | 2,560 | 2,560 | 2,510 | 2,510 | 400,000 |
| 1990/02/19 | 2,580 | 2,590 | 2,550 | 2,580 | 335,000 |
| 1990/02/16 | 2,600 | 2,630 | 2,550 | 2,550 | 761,000 |
| 1990/02/15 | 2,560 | 2,610 | 2,560 | 2,590 | 1,235,000 |
| 1990/02/14 | 2,540 | 2,560 | 2,500 | 2,560 | 646,000 |
| 1990/02/13 | 2,520 | 2,540 | 2,520 | 2,540 | 248,000 |
| 1990/02/09 | 2,540 | 2,540 | 2,510 | 2,520 | 975,000 |
| 1990/02/08 | 2,570 | 2,580 | 2,540 | 2,550 | 848,000 |
| 1990/02/07 | 2,580 | 2,580 | 2,540 | 2,550 | 369,000 |
| 1990/02/06 | 2,590 | 2,600 | 2,550 | 2,550 | 491,000 |
| 1990/02/05 | 2,580 | 2,600 | 2,560 | 2,570 | 361,000 |
| 1990/02/02 | 2,600 | 2,670 | 2,560 | 2,570 | 1,265,000 |
| 1990/02/01 | 2,620 | 2,620 | 2,550 | 2,560 | 404,000 |
| 1990/01/31 | 2,600 | 2,600 | 2,560 | 2,580 | 350,000 |
| 1990/01/30 | 2,600 | 2,610 | 2,570 | 2,580 | 600,000 |
| 1990/01/29 | 2,600 | 2,640 | 2,550 | 2,550 | 570,000 |
| 1990/01/26 | 2,600 | 2,630 | 2,560 | 2,580 | 368,000 |
| 1990/01/25 | 2,600 | 2,600 | 2,570 | 2,580 | 200,000 |
| 1990/01/24 | 2,640 | 2,640 | 2,550 | 2,560 | 772,000 |
| 1990/01/23 | 2,590 | 2,650 | 2,580 | 2,640 | 689,000 |
| 1990/01/22 | 2,620 | 2,660 | 2,580 | 2,600 | 1,122,000 |
| 1990/01/19 | 2,550 | 2,630 | 2,530 | 2,580 | 3,877,000 |
| 1990/01/18 | 2,570 | 2,600 | 2,540 | 2,540 | 2,540,000 |
| 1990/01/17 | 2,650 | 2,670 | 2,580 | 2,580 | 1,069,000 |
| 1990/01/16 | 2,580 | 2,620 | 2,580 | 2,590 | 806,000 |
| 1990/01/12 | 2,680 | 2,690 | 2,650 | 2,680 | 749,000 |
| 1990/01/11 | 2,680 | 2,690 | 2,630 | 2,690 | 1,314,000 |
| 1990/01/10 | 2,730 | 2,760 | 2,660 | 2,660 | 787,000 |
| 1990/01/09 | 2,780 | 2,780 | 2,720 | 2,770 | 478,000 |
| 1990/01/08 | 2,810 | 2,810 | 2,770 | 2,780 | 261,000 |
| 1990/01/05 | 2,850 | 2,870 | 2,760 | 2,790 | 1,096,000 |
| 1990/01/04 | 2,950 | 2,950 | 2,810 | 2,860 | 574,000 |