グローバル・ワン不動産投資法人(8958)の株価時系列情報
グローバル・ワン不動産投資法人(8958)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/27 | 127,700 | 129,200 | 127,100 | 127,100 | 9,168 |
| 2026/03/26 | 131,900 | 131,900 | 125,100 | 127,400 | 15,315 |
| 2026/03/25 | 134,800 | 135,500 | 134,300 | 134,600 | 2,382 |
| 2026/03/24 | 135,000 | 135,400 | 133,500 | 133,500 | 3,123 |
| 2026/03/23 | 135,400 | 135,400 | 133,100 | 133,600 | 3,989 |
| 2026/03/19 | 138,400 | 138,400 | 136,600 | 136,600 | 3,921 |
| 2026/03/18 | 138,500 | 139,000 | 138,000 | 139,000 | 1,854 |
| 2026/03/17 | 137,700 | 138,500 | 137,700 | 138,300 | 1,594 |
| 2026/03/16 | 136,600 | 138,300 | 136,400 | 137,600 | 2,050 |
| 2026/03/13 | 136,800 | 138,100 | 136,300 | 136,800 | 3,532 |
| 2026/03/12 | 138,200 | 138,500 | 136,700 | 137,200 | 2,806 |
| 2026/03/11 | 138,300 | 139,300 | 137,500 | 138,300 | 1,783 |
| 2026/03/10 | 138,000 | 138,700 | 137,400 | 137,800 | 3,048 |
| 2026/03/09 | 137,000 | 138,000 | 136,100 | 137,400 | 4,590 |
| 2026/03/06 | 140,200 | 140,200 | 139,000 | 139,100 | 3,424 |
| 2026/03/05 | 140,400 | 141,700 | 140,000 | 140,700 | 3,231 |
| 2026/03/04 | 140,000 | 140,400 | 137,800 | 138,200 | 4,998 |
| 2026/03/03 | 141,600 | 141,600 | 139,700 | 140,800 | 4,347 |
| 2026/03/02 | 140,000 | 142,000 | 139,000 | 141,700 | 3,295 |
| 2026/02/27 | 142,300 | 142,300 | 140,300 | 140,300 | 3,613 |
| 2026/02/26 | 142,900 | 143,200 | 142,100 | 142,100 | 3,989 |
| 2026/02/25 | 141,600 | 142,300 | 140,900 | 142,300 | 3,180 |
| 2026/02/24 | 139,500 | 141,300 | 139,400 | 140,500 | 2,713 |
| 2026/02/20 | 139,900 | 140,000 | 138,600 | 139,400 | 1,824 |
| 2026/02/19 | 140,400 | 140,400 | 138,100 | 139,500 | 2,106 |
| 2026/02/18 | 137,800 | 140,400 | 137,700 | 140,400 | 2,826 |
| 2026/02/17 | 139,500 | 139,500 | 137,500 | 138,400 | 1,777 |
| 2026/02/16 | 139,000 | 139,700 | 137,800 | 139,600 | 2,427 |
| 2026/02/13 | 140,300 | 140,700 | 138,100 | 139,100 | 2,638 |
| 2026/02/12 | 139,800 | 141,500 | 139,300 | 140,600 | 3,415 |
| 2026/02/10 | 139,700 | 140,100 | 138,900 | 139,800 | 2,686 |
| 2026/02/09 | 140,000 | 140,500 | 138,400 | 139,000 | 2,730 |
| 2026/02/06 | 137,900 | 139,300 | 137,000 | 138,500 | 3,485 |
| 2026/02/05 | 138,900 | 139,100 | 137,700 | 138,200 | 3,319 |
| 2026/02/04 | 137,200 | 138,900 | 136,200 | 137,900 | 4,153 |
| 2026/02/03 | 136,600 | 138,400 | 136,200 | 137,200 | 2,550 |
| 2026/02/02 | 137,000 | 138,300 | 136,000 | 136,000 | 3,053 |
| 2026/01/30 | 137,000 | 137,500 | 135,800 | 136,500 | 3,371 |
| 2026/01/29 | 136,100 | 137,300 | 134,600 | 137,300 | 4,335 |
| 2026/01/28 | 134,600 | 136,700 | 133,900 | 136,500 | 5,842 |
| 2026/01/27 | 134,900 | 134,900 | 133,400 | 134,200 | 2,356 |
| 2026/01/26 | 136,400 | 136,400 | 134,500 | 134,900 | 2,311 |
| 2026/01/23 | 137,400 | 137,600 | 136,200 | 136,200 | 2,412 |
| 2026/01/22 | 136,800 | 137,700 | 136,400 | 136,400 | 2,998 |
| 2026/01/21 | 138,800 | 138,800 | 136,100 | 136,600 | 5,109 |
| 2026/01/20 | 140,000 | 140,900 | 138,700 | 138,800 | 3,143 |
| 2026/01/19 | 142,000 | 142,300 | 139,500 | 139,500 | 2,651 |
| 2026/01/16 | 142,400 | 142,600 | 141,200 | 141,800 | 2,518 |
| 2026/01/15 | 141,300 | 142,300 | 141,000 | 142,100 | 3,605 |
| 2026/01/14 | 140,300 | 141,700 | 140,300 | 141,200 | 3,549 |
| 2026/01/13 | 141,800 | 142,000 | 140,600 | 140,600 | 3,624 |
| 2026/01/09 | 141,600 | 141,900 | 140,700 | 141,300 | 2,459 |
| 2026/01/08 | 141,300 | 141,900 | 140,800 | 140,900 | 3,310 |
| 2026/01/07 | 140,200 | 141,700 | 139,800 | 141,400 | 3,651 |
| 2026/01/06 | 139,400 | 140,400 | 139,400 | 140,200 | 3,070 |
| 2026/01/05 | 138,500 | 139,900 | 137,300 | 139,100 | 4,279 |