グローバル・ワン不動産投資法人(8958)の株価時系列情報
グローバル・ワン不動産投資法人(8958)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/30 | 740,000 | 752,000 | 733,000 | 747,000 | 82 |
| 2008/12/29 | 735,000 | 742,000 | 733,000 | 733,000 | 114 |
| 2008/12/26 | 736,000 | 750,000 | 733,000 | 733,000 | 41 |
| 2008/12/25 | 728,000 | 728,000 | 720,000 | 726,000 | 91 |
| 2008/12/24 | 749,000 | 751,000 | 706,000 | 708,000 | 741 |
| 2008/12/22 | 768,000 | 770,000 | 752,000 | 752,000 | 145 |
| 2008/12/19 | 760,000 | 791,000 | 750,000 | 750,000 | 192 |
| 2008/12/18 | 760,000 | 779,000 | 751,000 | 751,000 | 251 |
| 2008/12/17 | 789,000 | 790,000 | 745,000 | 770,000 | 350 |
| 2008/12/16 | 745,000 | 785,000 | 745,000 | 772,000 | 599 |
| 2008/12/15 | 709,000 | 760,000 | 708,000 | 745,000 | 399 |
| 2008/12/12 | 710,000 | 736,000 | 699,000 | 719,000 | 507 |
| 2008/12/11 | 731,000 | 762,000 | 728,000 | 740,000 | 846 |
| 2008/12/10 | 637,000 | 731,000 | 631,000 | 731,000 | 1,230 |
| 2008/12/09 | 620,000 | 640,000 | 603,000 | 631,000 | 460 |
| 2008/12/08 | 608,000 | 611,000 | 590,000 | 603,000 | 363 |
| 2008/12/05 | 630,000 | 635,000 | 586,000 | 586,000 | 677 |
| 2008/12/04 | 658,000 | 666,000 | 629,000 | 635,000 | 202 |
| 2008/12/03 | 680,000 | 685,000 | 646,000 | 656,000 | 220 |
| 2008/12/02 | 660,000 | 680,000 | 650,000 | 666,000 | 175 |
| 2008/12/01 | 725,000 | 725,000 | 682,000 | 682,000 | 182 |
| 2008/11/28 | 695,000 | 720,000 | 693,000 | 712,000 | 344 |
| 2008/11/27 | 675,000 | 705,000 | 665,000 | 691,000 | 267 |
| 2008/11/26 | 680,000 | 688,000 | 670,000 | 684,000 | 233 |
| 2008/11/25 | 684,000 | 684,000 | 665,000 | 665,000 | 189 |
| 2008/11/21 | 617,000 | 670,000 | 604,000 | 641,000 | 493 |
| 2008/11/20 | 634,000 | 645,000 | 600,000 | 620,000 | 414 |
| 2008/11/19 | 679,000 | 690,000 | 653,000 | 670,000 | 138 |
| 2008/11/18 | 676,000 | 689,000 | 665,000 | 689,000 | 150 |
| 2008/11/17 | 705,000 | 705,000 | 676,000 | 690,000 | 273 |
| 2008/11/14 | 753,000 | 763,000 | 710,000 | 711,000 | 159 |
| 2008/11/13 | 770,000 | 777,000 | 726,000 | 745,000 | 156 |
| 2008/11/12 | 800,000 | 800,000 | 779,000 | 780,000 | 45 |
| 2008/11/11 | 800,000 | 800,000 | 766,000 | 793,000 | 135 |
| 2008/11/10 | 802,000 | 805,000 | 770,000 | 770,000 | 92 |
| 2008/11/07 | 825,000 | 825,000 | 769,000 | 801,000 | 119 |
| 2008/11/06 | 825,000 | 842,000 | 782,000 | 825,000 | 385 |
| 2008/11/05 | 870,000 | 870,000 | 797,000 | 801,000 | 372 |
| 2008/11/04 | 764,000 | 847,000 | 764,000 | 845,000 | 375 |
| 2008/10/31 | 752,000 | 796,000 | 752,000 | 784,000 | 202 |
| 2008/10/30 | 724,000 | 801,000 | 724,000 | 786,000 | 295 |
| 2008/10/29 | 733,000 | 734,000 | 707,000 | 721,000 | 278 |
| 2008/10/28 | 631,000 | 656,000 | 620,000 | 653,000 | 304 |
| 2008/10/27 | 683,000 | 699,000 | 627,000 | 631,000 | 225 |
| 2008/10/24 | 774,000 | 774,000 | 699,000 | 700,000 | 265 |
| 2008/10/23 | 715,000 | 775,000 | 688,000 | 775,000 | 410 |
| 2008/10/22 | 854,000 | 854,000 | 754,000 | 755,000 | 354 |
| 2008/10/21 | 908,000 | 918,000 | 810,000 | 854,000 | 438 |
| 2008/10/20 | 815,000 | 861,000 | 811,000 | 860,000 | 232 |
| 2008/10/17 | 766,000 | 802,000 | 750,000 | 799,000 | 490 |
| 2008/10/16 | 750,000 | 766,000 | 741,000 | 750,000 | 374 |
| 2008/10/15 | 749,000 | 789,000 | 739,000 | 782,000 | 289 |
| 2008/10/14 | 719,000 | 719,000 | 700,000 | 719,000 | 757 |
| 2008/10/10 | 619,000 | 630,000 | 619,000 | 619,000 | 399 |
| 2008/10/09 | 699,000 | 793,000 | 663,000 | 709,000 | 503 |
| 2008/10/08 | 761,000 | 772,000 | 711,000 | 713,000 | 394 |
| 2008/10/07 | 709,000 | 812,000 | 700,000 | 811,000 | 806 |
| 2008/10/06 | 819,000 | 827,000 | 799,000 | 799,000 | 380 |
| 2008/10/03 | 924,000 | 924,000 | 855,000 | 899,000 | 650 |
| 2008/10/02 | 976,000 | 976,000 | 946,000 | 950,000 | 150 |
| 2008/10/01 | 980,000 | 989,000 | 965,000 | 976,000 | 182 |
| 2008/09/30 | 960,000 | 980,000 | 960,000 | 971,000 | 257 |
| 2008/09/29 | 1,010,000 | 1,042,000 | 994,000 | 1,004,000 | 266 |
| 2008/09/26 | 1,020,000 | 1,027,000 | 999,000 | 1,010,000 | 163 |
| 2008/09/25 | 989,000 | 1,001,000 | 988,000 | 989,000 | 318 |
| 2008/09/24 | 1,050,000 | 1,057,000 | 1,020,000 | 1,020,000 | 406 |
| 2008/09/22 | 1,025,000 | 1,085,000 | 1,014,000 | 1,071,000 | 821 |
| 2008/09/19 | 954,000 | 995,000 | 954,000 | 986,000 | 564 |
| 2008/09/18 | 974,000 | 987,000 | 935,000 | 944,000 | 687 |
| 2008/09/17 | 1,019,000 | 1,027,000 | 991,000 | 1,004,000 | 479 |
| 2008/09/16 | 972,000 | 988,000 | 960,000 | 979,000 | 551 |
| 2008/09/12 | 1,054,000 | 1,080,000 | 1,054,000 | 1,062,000 | 646 |
| 2008/09/11 | 1,048,000 | 1,067,000 | 1,031,000 | 1,065,000 | 467 |
| 2008/09/10 | 1,030,000 | 1,052,000 | 1,010,000 | 1,047,000 | 258 |
| 2008/09/09 | 1,064,000 | 1,072,000 | 1,050,000 | 1,050,000 | 215 |
| 2008/09/08 | 1,049,000 | 1,065,000 | 1,043,000 | 1,065,000 | 345 |
| 2008/09/05 | 1,006,000 | 1,031,000 | 1,002,000 | 1,029,000 | 757 |
| 2008/09/04 | 1,089,000 | 1,089,000 | 1,054,000 | 1,069,000 | 406 |
| 2008/09/03 | 1,111,000 | 1,116,000 | 1,074,000 | 1,090,000 | 300 |
| 2008/09/02 | 1,160,000 | 1,160,000 | 1,093,000 | 1,093,000 | 253 |
| 2008/09/01 | 1,130,000 | 1,160,000 | 1,124,000 | 1,140,000 | 159 |
| 2008/08/29 | 1,098,000 | 1,150,000 | 1,098,000 | 1,150,000 | 485 |
| 2008/08/28 | 1,092,000 | 1,097,000 | 1,077,000 | 1,079,000 | 111 |
| 2008/08/27 | 1,110,000 | 1,120,000 | 1,090,000 | 1,092,000 | 149 |
| 2008/08/26 | 1,110,000 | 1,164,000 | 1,110,000 | 1,130,000 | 122 |
| 2008/08/25 | 1,138,000 | 1,145,000 | 1,130,000 | 1,140,000 | 191 |
| 2008/08/22 | 1,106,000 | 1,138,000 | 1,089,000 | 1,105,000 | 301 |
| 2008/08/21 | 1,150,000 | 1,154,000 | 1,100,000 | 1,126,000 | 267 |
| 2008/08/20 | 1,163,000 | 1,163,000 | 1,150,000 | 1,159,000 | 156 |
| 2008/08/19 | 1,165,000 | 1,169,000 | 1,155,000 | 1,166,000 | 183 |
| 2008/08/18 | 1,163,000 | 1,163,000 | 1,153,000 | 1,155,000 | 100 |
| 2008/08/15 | 1,170,000 | 1,170,000 | 1,150,000 | 1,163,000 | 93 |
| 2008/08/14 | 1,180,000 | 1,180,000 | 1,150,000 | 1,150,000 | 89 |
| 2008/08/13 | 1,188,000 | 1,192,000 | 1,180,000 | 1,180,000 | 168 |
| 2008/08/12 | 1,180,000 | 1,187,000 | 1,174,000 | 1,182,000 | 171 |
| 2008/08/11 | 1,178,000 | 1,180,000 | 1,171,000 | 1,171,000 | 25 |
| 2008/08/08 | 1,182,000 | 1,189,000 | 1,175,000 | 1,187,000 | 86 |
| 2008/08/07 | 1,170,000 | 1,192,000 | 1,167,000 | 1,183,000 | 92 |
| 2008/08/06 | 1,169,000 | 1,190,000 | 1,168,000 | 1,190,000 | 99 |
| 2008/08/05 | 1,176,000 | 1,179,000 | 1,170,000 | 1,174,000 | 120 |
| 2008/08/04 | 1,185,000 | 1,189,000 | 1,175,000 | 1,188,000 | 86 |
| 2008/08/01 | 1,180,000 | 1,187,000 | 1,175,000 | 1,187,000 | 137 |
| 2008/07/31 | 1,180,000 | 1,195,000 | 1,174,000 | 1,189,000 | 157 |
| 2008/07/30 | 1,173,000 | 1,192,000 | 1,173,000 | 1,180,000 | 73 |
| 2008/07/29 | 1,166,000 | 1,191,000 | 1,165,000 | 1,188,000 | 221 |
| 2008/07/28 | 1,163,000 | 1,185,000 | 1,163,000 | 1,178,000 | 88 |
| 2008/07/25 | 1,165,000 | 1,177,000 | 1,156,000 | 1,173,000 | 169 |
| 2008/07/24 | 1,190,000 | 1,190,000 | 1,161,000 | 1,167,000 | 317 |
| 2008/07/23 | 1,166,000 | 1,187,000 | 1,166,000 | 1,185,000 | 163 |
| 2008/07/22 | 1,190,000 | 1,190,000 | 1,160,000 | 1,169,000 | 184 |
| 2008/07/18 | 1,180,000 | 1,180,000 | 1,160,000 | 1,170,000 | 150 |
| 2008/07/17 | 1,170,000 | 1,180,000 | 1,170,000 | 1,180,000 | 93 |
| 2008/07/16 | 1,160,000 | 1,180,000 | 1,160,000 | 1,180,000 | 192 |
| 2008/07/15 | 1,170,000 | 1,170,000 | 1,150,000 | 1,160,000 | 242 |
| 2008/07/14 | 1,180,000 | 1,180,000 | 1,170,000 | 1,170,000 | 92 |
| 2008/07/11 | 1,180,000 | 1,190,000 | 1,180,000 | 1,180,000 | 71 |
| 2008/07/10 | 1,180,000 | 1,190,000 | 1,180,000 | 1,180,000 | 50 |
| 2008/07/09 | 1,200,000 | 1,210,000 | 1,190,000 | 1,210,000 | 70 |
| 2008/07/08 | 1,210,000 | 1,210,000 | 1,190,000 | 1,200,000 | 142 |
| 2008/07/07 | 1,210,000 | 1,220,000 | 1,190,000 | 1,220,000 | 105 |
| 2008/07/04 | 1,180,000 | 1,210,000 | 1,180,000 | 1,210,000 | 125 |
| 2008/07/03 | 1,160,000 | 1,190,000 | 1,160,000 | 1,180,000 | 270 |
| 2008/07/02 | 1,190,000 | 1,190,000 | 1,160,000 | 1,160,000 | 291 |
| 2008/07/01 | 1,200,000 | 1,220,000 | 1,190,000 | 1,210,000 | 203 |
| 2008/06/30 | 1,170,000 | 1,200,000 | 1,140,000 | 1,200,000 | 552 |
| 2008/06/27 | 1,160,000 | 1,170,000 | 1,150,000 | 1,160,000 | 324 |
| 2008/06/26 | 1,190,000 | 1,200,000 | 1,170,000 | 1,170,000 | 210 |
| 2008/06/25 | 1,180,000 | 1,190,000 | 1,160,000 | 1,190,000 | 229 |
| 2008/06/24 | 1,170,000 | 1,180,000 | 1,160,000 | 1,180,000 | 269 |
| 2008/06/23 | 1,160,000 | 1,180,000 | 1,160,000 | 1,160,000 | 181 |
| 2008/06/20 | 1,200,000 | 1,200,000 | 1,150,000 | 1,160,000 | 123 |
| 2008/06/19 | 1,210,000 | 1,210,000 | 1,190,000 | 1,190,000 | 101 |
| 2008/06/18 | 1,200,000 | 1,210,000 | 1,200,000 | 1,210,000 | 26 |
| 2008/06/17 | 1,200,000 | 1,210,000 | 1,190,000 | 1,190,000 | 159 |
| 2008/06/16 | 1,170,000 | 1,210,000 | 1,170,000 | 1,190,000 | 219 |
| 2008/06/13 | 1,180,000 | 1,190,000 | 1,160,000 | 1,160,000 | 255 |
| 2008/06/12 | 1,190,000 | 1,190,000 | 1,160,000 | 1,170,000 | 285 |
| 2008/06/11 | 1,200,000 | 1,200,000 | 1,180,000 | 1,200,000 | 362 |
| 2008/06/10 | 1,210,000 | 1,210,000 | 1,170,000 | 1,180,000 | 244 |
| 2008/06/09 | 1,180,000 | 1,210,000 | 1,180,000 | 1,190,000 | 261 |
| 2008/06/06 | 1,210,000 | 1,220,000 | 1,200,000 | 1,210,000 | 255 |
| 2008/06/05 | 1,230,000 | 1,230,000 | 1,190,000 | 1,190,000 | 137 |
| 2008/06/04 | 1,220,000 | 1,230,000 | 1,200,000 | 1,210,000 | 422 |
| 2008/06/03 | 1,200,000 | 1,210,000 | 1,180,000 | 1,210,000 | 203 |
| 2008/06/02 | 1,200,000 | 1,210,000 | 1,200,000 | 1,210,000 | 322 |
| 2008/05/30 | 1,180,000 | 1,200,000 | 1,160,000 | 1,200,000 | 344 |
| 2008/05/29 | 1,160,000 | 1,180,000 | 1,150,000 | 1,180,000 | 157 |
| 2008/05/28 | 1,170,000 | 1,170,000 | 1,150,000 | 1,150,000 | 153 |
| 2008/05/27 | 1,160,000 | 1,170,000 | 1,150,000 | 1,160,000 | 81 |
| 2008/05/26 | 1,150,000 | 1,160,000 | 1,150,000 | 1,150,000 | 243 |
| 2008/05/23 | 1,160,000 | 1,170,000 | 1,150,000 | 1,160,000 | 372 |
| 2008/05/22 | 1,150,000 | 1,170,000 | 1,150,000 | 1,160,000 | 290 |
| 2008/05/21 | 1,170,000 | 1,170,000 | 1,150,000 | 1,170,000 | 262 |
| 2008/05/20 | 1,180,000 | 1,180,000 | 1,170,000 | 1,170,000 | 61 |
| 2008/05/19 | 1,180,000 | 1,180,000 | 1,170,000 | 1,170,000 | 323 |
| 2008/05/16 | 1,170,000 | 1,180,000 | 1,160,000 | 1,170,000 | 299 |
| 2008/05/15 | 1,190,000 | 1,190,000 | 1,170,000 | 1,170,000 | 164 |
| 2008/05/14 | 1,190,000 | 1,190,000 | 1,180,000 | 1,190,000 | 42 |
| 2008/05/13 | 1,200,000 | 1,200,000 | 1,180,000 | 1,180,000 | 123 |
| 2008/05/12 | 1,190,000 | 1,200,000 | 1,180,000 | 1,200,000 | 198 |
| 2008/05/09 | 1,210,000 | 1,210,000 | 1,180,000 | 1,200,000 | 160 |
| 2008/05/08 | 1,210,000 | 1,210,000 | 1,190,000 | 1,200,000 | 143 |
| 2008/05/07 | 1,180,000 | 1,210,000 | 1,180,000 | 1,210,000 | 365 |
| 2008/05/02 | 1,170,000 | 1,180,000 | 1,170,000 | 1,170,000 | 121 |
| 2008/05/01 | 1,140,000 | 1,170,000 | 1,130,000 | 1,160,000 | 278 |
| 2008/04/30 | 1,160,000 | 1,160,000 | 1,120,000 | 1,130,000 | 506 |
| 2008/04/28 | 1,180,000 | 1,180,000 | 1,160,000 | 1,160,000 | 203 |
| 2008/04/25 | 1,180,000 | 1,180,000 | 1,150,000 | 1,170,000 | 185 |
| 2008/04/24 | 1,190,000 | 1,190,000 | 1,160,000 | 1,160,000 | 102 |
| 2008/04/23 | 1,190,000 | 1,190,000 | 1,180,000 | 1,180,000 | 126 |
| 2008/04/22 | 1,190,000 | 1,190,000 | 1,180,000 | 1,190,000 | 84 |
| 2008/04/21 | 1,190,000 | 1,200,000 | 1,170,000 | 1,190,000 | 349 |
| 2008/04/18 | 1,170,000 | 1,180,000 | 1,170,000 | 1,180,000 | 134 |
| 2008/04/17 | 1,190,000 | 1,200,000 | 1,180,000 | 1,190,000 | 219 |
| 2008/04/16 | 1,170,000 | 1,180,000 | 1,160,000 | 1,180,000 | 198 |
| 2008/04/15 | 1,190,000 | 1,190,000 | 1,170,000 | 1,170,000 | 220 |
| 2008/04/14 | 1,180,000 | 1,200,000 | 1,170,000 | 1,170,000 | 193 |
| 2008/04/11 | 1,170,000 | 1,200,000 | 1,160,000 | 1,200,000 | 202 |
| 2008/04/10 | 1,170,000 | 1,190,000 | 1,130,000 | 1,150,000 | 315 |
| 2008/04/09 | 1,220,000 | 1,230,000 | 1,160,000 | 1,180,000 | 172 |
| 2008/04/08 | 1,240,000 | 1,240,000 | 1,220,000 | 1,230,000 | 269 |
| 2008/04/07 | 1,200,000 | 1,230,000 | 1,190,000 | 1,220,000 | 310 |
| 2008/04/04 | 1,190,000 | 1,190,000 | 1,160,000 | 1,180,000 | 207 |
| 2008/04/03 | 1,170,000 | 1,190,000 | 1,160,000 | 1,180,000 | 303 |
| 2008/04/02 | 1,150,000 | 1,180,000 | 1,150,000 | 1,160,000 | 398 |
| 2008/04/01 | 1,120,000 | 1,130,000 | 1,090,000 | 1,130,000 | 371 |
| 2008/03/31 | 1,090,000 | 1,120,000 | 1,080,000 | 1,120,000 | 318 |
| 2008/03/28 | 1,080,000 | 1,100,000 | 1,050,000 | 1,080,000 | 241 |
| 2008/03/27 | 1,080,000 | 1,090,000 | 1,060,000 | 1,080,000 | 176 |
| 2008/03/26 | 1,100,000 | 1,110,000 | 1,080,000 | 1,090,000 | 581 |
| 2008/03/25 | 1,150,000 | 1,190,000 | 1,150,000 | 1,180,000 | 565 |
| 2008/03/24 | 1,150,000 | 1,150,000 | 1,120,000 | 1,140,000 | 570 |
| 2008/03/21 | 1,050,000 | 1,120,000 | 1,030,000 | 1,090,000 | 757 |
| 2008/03/19 | 1,040,000 | 1,060,000 | 1,020,000 | 1,030,000 | 989 |
| 2008/03/18 | 1,040,000 | 1,050,000 | 990,000 | 1,020,000 | 1,356 |
| 2008/03/17 | 1,070,000 | 1,090,000 | 992,000 | 1,040,000 | 1,057 |
| 2008/03/14 | 1,140,000 | 1,140,000 | 1,070,000 | 1,080,000 | 777 |
| 2008/03/13 | 1,160,000 | 1,180,000 | 1,150,000 | 1,150,000 | 483 |
| 2008/03/12 | 1,230,000 | 1,230,000 | 1,180,000 | 1,180,000 | 605 |
| 2008/03/11 | 1,210,000 | 1,210,000 | 1,190,000 | 1,210,000 | 298 |
| 2008/03/10 | 1,230,000 | 1,240,000 | 1,200,000 | 1,230,000 | 645 |
| 2008/03/07 | 1,230,000 | 1,250,000 | 1,220,000 | 1,240,000 | 482 |
| 2008/03/06 | 1,240,000 | 1,250,000 | 1,230,000 | 1,230,000 | 373 |
| 2008/03/05 | 1,230,000 | 1,240,000 | 1,220,000 | 1,220,000 | 460 |
| 2008/03/04 | 1,240,000 | 1,260,000 | 1,230,000 | 1,240,000 | 386 |
| 2008/03/03 | 1,240,000 | 1,250,000 | 1,230,000 | 1,250,000 | 332 |
| 2008/02/29 | 1,250,000 | 1,260,000 | 1,230,000 | 1,250,000 | 355 |
| 2008/02/28 | 1,250,000 | 1,260,000 | 1,250,000 | 1,250,000 | 272 |
| 2008/02/27 | 1,260,000 | 1,270,000 | 1,250,000 | 1,260,000 | 178 |
| 2008/02/26 | 1,270,000 | 1,270,000 | 1,250,000 | 1,260,000 | 217 |
| 2008/02/25 | 1,260,000 | 1,270,000 | 1,250,000 | 1,270,000 | 181 |
| 2008/02/22 | 1,250,000 | 1,260,000 | 1,240,000 | 1,250,000 | 348 |
| 2008/02/21 | 1,260,000 | 1,270,000 | 1,250,000 | 1,260,000 | 255 |
| 2008/02/20 | 1,270,000 | 1,280,000 | 1,250,000 | 1,250,000 | 312 |
| 2008/02/19 | 1,250,000 | 1,270,000 | 1,250,000 | 1,270,000 | 260 |
| 2008/02/18 | 1,270,000 | 1,270,000 | 1,240,000 | 1,250,000 | 317 |
| 2008/02/15 | 1,220,000 | 1,270,000 | 1,210,000 | 1,270,000 | 291 |
| 2008/02/14 | 1,220,000 | 1,250,000 | 1,210,000 | 1,230,000 | 312 |
| 2008/02/13 | 1,220,000 | 1,220,000 | 1,200,000 | 1,200,000 | 80 |
| 2008/02/12 | 1,220,000 | 1,220,000 | 1,200,000 | 1,200,000 | 164 |
| 2008/02/08 | 1,250,000 | 1,250,000 | 1,210,000 | 1,210,000 | 497 |
| 2008/02/07 | 1,230,000 | 1,250,000 | 1,220,000 | 1,240,000 | 194 |
| 2008/02/06 | 1,260,000 | 1,260,000 | 1,220,000 | 1,240,000 | 279 |
| 2008/02/05 | 1,290,000 | 1,290,000 | 1,260,000 | 1,290,000 | 335 |
| 2008/02/04 | 1,250,000 | 1,280,000 | 1,250,000 | 1,270,000 | 387 |
| 2008/02/01 | 1,240,000 | 1,250,000 | 1,220,000 | 1,240,000 | 199 |
| 2008/01/31 | 1,220,000 | 1,240,000 | 1,210,000 | 1,220,000 | 173 |
| 2008/01/30 | 1,220,000 | 1,240,000 | 1,210,000 | 1,240,000 | 107 |
| 2008/01/29 | 1,210,000 | 1,230,000 | 1,190,000 | 1,210,000 | 165 |
| 2008/01/28 | 1,230,000 | 1,240,000 | 1,170,000 | 1,190,000 | 238 |
| 2008/01/25 | 1,240,000 | 1,250,000 | 1,230,000 | 1,230,000 | 280 |
| 2008/01/24 | 1,200,000 | 1,230,000 | 1,200,000 | 1,210,000 | 384 |
| 2008/01/23 | 1,180,000 | 1,180,000 | 1,160,000 | 1,180,000 | 297 |
| 2008/01/22 | 1,140,000 | 1,160,000 | 1,130,000 | 1,130,000 | 587 |
| 2008/01/21 | 1,200,000 | 1,200,000 | 1,170,000 | 1,180,000 | 168 |
| 2008/01/18 | 1,140,000 | 1,220,000 | 1,120,000 | 1,210,000 | 700 |
| 2008/01/17 | 1,120,000 | 1,160,000 | 1,120,000 | 1,140,000 | 519 |
| 2008/01/16 | 1,160,000 | 1,160,000 | 1,080,000 | 1,080,000 | 1,538 |
| 2008/01/15 | 1,240,000 | 1,240,000 | 1,190,000 | 1,200,000 | 477 |
| 2008/01/11 | 1,300,000 | 1,300,000 | 1,220,000 | 1,250,000 | 554 |
| 2008/01/10 | 1,330,000 | 1,330,000 | 1,290,000 | 1,300,000 | 360 |
| 2008/01/09 | 1,320,000 | 1,330,000 | 1,320,000 | 1,330,000 | 214 |
| 2008/01/08 | 1,330,000 | 1,350,000 | 1,320,000 | 1,340,000 | 325 |
| 2008/01/07 | 1,320,000 | 1,360,000 | 1,310,000 | 1,330,000 | 468 |
| 2008/01/04 | 1,350,000 | 1,360,000 | 1,310,000 | 1,330,000 | 198 |